Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 180.490 | 180.490 | 180.490 | 180.490 | 0.41% |
Apr 30, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | -1.21% |
Apr 25, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | 0.23% |
Apr 24, 2024 | 181.540 | 181.540 | 181.540 | 181.540 | -0.25% |
Apr 18, 2024 | 181.990 | 181.990 | 181.990 | 181.990 | -0.01% |
Apr 17, 2024 | 182.010 | 182.010 | 182.010 | 182.010 | 1.14% |
Apr 16, 2024 | 179.960 | 179.960 | 179.960 | 179.960 | -0.26% |
Apr 15, 2024 | 180.430 | 180.430 | 180.430 | 180.430 | -0.61% |
Apr 11, 2024 | 181.540 | 181.540 | 181.540 | 181.540 | 0.55% |
Apr 10, 2024 | 180.550 | 180.550 | 180.550 | 180.550 | 0.43% |
Apr 09, 2024 | 179.780 | 179.780 | 179.780 | 179.780 | 0.21% |
Apr 08, 2024 | 179.410 | 179.410 | 179.410 | 179.410 | -0.57% |
Apr 04, 2024 | 180.430 | 180.430 | 180.430 | 180.430 | -0.26% |
Apr 03, 2024 | 180.900 | 180.900 | 180.900 | 180.900 | 0.37% |
Apr 02, 2024 | 180.230 | 180.230 | 180.230 | 180.230 | 0.70% |
Apr 01, 2024 | 178.980 | 178.980 | 178.980 | 178.980 | -0.20% |
Mar 28, 2024 | 179.340 | 179.340 | 179.340 | 179.340 | -0.08% |
Mar 27, 2024 | 179.490 | 179.490 | 179.490 | 179.490 | -0.55% |
May 01, 2024 | 180.490 | 180.490 | 180.490 | 180.490 | 0.41% |
Apr 30, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | -1.21% |
Apr 25, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | 0.23% |
Apr 24, 2024 | 181.540 | 181.540 | 181.540 | 181.540 | -0.25% |
Apr 18, 2024 | 181.990 | 181.990 | 181.990 | 181.990 | -0.01% |
Apr 17, 2024 | 182.010 | 182.010 | 182.010 | 182.010 | 1.14% |
Apr 16, 2024 | 179.960 | 179.960 | 179.960 | 179.960 | -0.26% |
Apr 15, 2024 | 180.430 | 180.430 | 180.430 | 180.430 | -0.61% |
Apr 11, 2024 | 181.540 | 181.540 | 181.540 | 181.540 | 0.55% |
Apr 10, 2024 | 180.550 | 180.550 | 180.550 | 180.550 | 0.43% |
Apr 09, 2024 | 179.780 | 179.780 | 179.780 | 179.780 | 0.21% |
Apr 08, 2024 | 179.410 | 179.410 | 179.410 | 179.410 | -0.57% |
Highest: 182.010 | Lowest: 178.980 | Difference: 3.030 | Average: 180.606 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review