Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | 0.74% |
Sep 22, 2024 | 144.170 | 144.170 | 144.170 | 144.170 | -0.13% |
Sep 19, 2024 | 144.360 | 144.360 | 144.360 | 144.360 | -0.13% |
Sep 18, 2024 | 144.550 | 144.550 | 144.550 | 144.550 | 0.09% |
Sep 17, 2024 | 144.420 | 144.420 | 144.420 | 144.420 | -0.02% |
Sep 16, 2024 | 144.450 | 144.450 | 144.450 | 144.450 | 0.43% |
Sep 15, 2024 | 143.830 | 143.830 | 143.830 | 143.830 | 0.00% |
Sep 12, 2024 | 143.830 | 143.830 | 143.830 | 143.830 | 0.06% |
Sep 11, 2024 | 143.740 | 143.740 | 143.740 | 143.740 | 0.01% |
Sep 10, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | -0.07% |
Sep 08, 2024 | 143.820 | 143.820 | 143.820 | 143.820 | 0.01% |
Sep 05, 2024 | 143.800 | 143.800 | 143.800 | 143.800 | 0.05% |
Sep 04, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | -0.04% |
Sep 03, 2024 | 143.790 | 143.790 | 143.790 | 143.790 | 0.03% |
Sep 02, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | -0.02% |
Sep 01, 2024 | 143.780 | 143.780 | 143.780 | 143.780 | -0.03% |
Aug 29, 2024 | 143.830 | 143.830 | 143.830 | 143.830 | -0.96% |
Oct 01, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | 0.74% |
Sep 22, 2024 | 144.170 | 144.170 | 144.170 | 144.170 | -0.13% |
Sep 19, 2024 | 144.360 | 144.360 | 144.360 | 144.360 | -0.13% |
Sep 18, 2024 | 144.550 | 144.550 | 144.550 | 144.550 | 0.09% |
Sep 17, 2024 | 144.420 | 144.420 | 144.420 | 144.420 | -0.02% |
Sep 16, 2024 | 144.450 | 144.450 | 144.450 | 144.450 | 0.43% |
Sep 15, 2024 | 143.830 | 143.830 | 143.830 | 143.830 | 0.00% |
Sep 12, 2024 | 143.830 | 143.830 | 143.830 | 143.830 | 0.06% |
Sep 11, 2024 | 143.740 | 143.740 | 143.740 | 143.740 | 0.01% |
Sep 10, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | -0.07% |
Sep 08, 2024 | 143.820 | 143.820 | 143.820 | 143.820 | 0.01% |
Sep 05, 2024 | 143.800 | 143.800 | 143.800 | 143.800 | 0.05% |
Sep 04, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | -0.04% |
Highest: 145.230 | Lowest: 143.720 | Difference: 1.510 | Average: 144.082 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review