Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 221.130 | 221.130 | 221.130 | 221.130 | -0.12% |
Dec 18, 2024 | 221.390 | 221.390 | 221.390 | 221.390 | -0.10% |
Dec 17, 2024 | 221.610 | 221.610 | 221.610 | 221.610 | 0.00% |
Dec 16, 2024 | 221.600 | 221.600 | 221.600 | 221.600 | -0.11% |
Dec 12, 2024 | 221.850 | 221.850 | 221.850 | 221.850 | 0.00% |
Dec 11, 2024 | 221.850 | 221.850 | 221.850 | 221.850 | 0.09% |
Dec 10, 2024 | 221.660 | 221.660 | 221.660 | 221.660 | 0.08% |
Dec 09, 2024 | 221.490 | 221.490 | 221.490 | 221.490 | 0.19% |
Dec 05, 2024 | 221.070 | 221.070 | 221.070 | 221.070 | 0.03% |
Dec 04, 2024 | 221.010 | 221.010 | 221.010 | 221.010 | 0.00% |
Dec 03, 2024 | 221.000 | 221.000 | 221.000 | 221.000 | -0.06% |
Dec 02, 2024 | 221.130 | 221.130 | 221.130 | 221.130 | 0.18% |
Nov 27, 2024 | 220.730 | 220.730 | 220.730 | 220.730 | -0.03% |
Nov 26, 2024 | 220.800 | 220.800 | 220.800 | 220.800 | -0.16% |
Nov 25, 2024 | 221.160 | 221.160 | 221.160 | 221.160 | 0.01% |
Dec 19, 2024 | 221.130 | 221.130 | 221.130 | 221.130 | -0.12% |
Dec 18, 2024 | 221.390 | 221.390 | 221.390 | 221.390 | -0.10% |
Dec 17, 2024 | 221.610 | 221.610 | 221.610 | 221.610 | 0.00% |
Dec 16, 2024 | 221.600 | 221.600 | 221.600 | 221.600 | -0.11% |
Dec 12, 2024 | 221.850 | 221.850 | 221.850 | 221.850 | 0.00% |
Dec 11, 2024 | 221.850 | 221.850 | 221.850 | 221.850 | 0.09% |
Dec 10, 2024 | 221.660 | 221.660 | 221.660 | 221.660 | 0.08% |
Dec 09, 2024 | 221.490 | 221.490 | 221.490 | 221.490 | 0.19% |
Dec 05, 2024 | 221.070 | 221.070 | 221.070 | 221.070 | 0.03% |
Dec 04, 2024 | 221.010 | 221.010 | 221.010 | 221.010 | 0.00% |
Dec 03, 2024 | 221.000 | 221.000 | 221.000 | 221.000 | -0.06% |
Dec 02, 2024 | 221.130 | 221.130 | 221.130 | 221.130 | 0.18% |
Nov 27, 2024 | 220.730 | 220.730 | 220.730 | 220.730 | -0.03% |
Nov 26, 2024 | 220.800 | 220.800 | 220.800 | 220.800 | -0.16% |
Nov 25, 2024 | 221.160 | 221.160 | 221.160 | 221.160 | 0.24% |
Highest: 221.850 | Lowest: 220.730 | Difference: 1.120 | Average: 221.299 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review