Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 654.680 | 654.680 | 654.680 | 654.680 | 0.04% |
Dec 19, 2024 | 654.450 | 654.450 | 654.450 | 654.450 | -0.15% |
Dec 18, 2024 | 655.460 | 655.460 | 655.460 | 655.460 | -0.17% |
Dec 17, 2024 | 656.560 | 656.560 | 656.560 | 656.560 | 0.00% |
Dec 16, 2024 | 656.540 | 656.540 | 656.540 | 656.540 | -0.21% |
Dec 12, 2024 | 657.930 | 657.930 | 657.930 | 657.930 | -0.05% |
Dec 11, 2024 | 658.290 | 658.290 | 658.290 | 658.290 | -0.06% |
Dec 10, 2024 | 658.710 | 658.710 | 658.710 | 658.710 | -0.02% |
Dec 09, 2024 | 658.870 | 658.870 | 658.870 | 658.870 | 0.12% |
Dec 05, 2024 | 658.070 | 658.070 | 658.070 | 658.070 | 0.07% |
Dec 04, 2024 | 657.580 | 657.580 | 657.580 | 657.580 | 0.07% |
Dec 03, 2024 | 657.090 | 657.090 | 657.090 | 657.090 | -0.09% |
Dec 02, 2024 | 657.680 | 657.680 | 657.680 | 657.680 | 0.11% |
Nov 27, 2024 | 656.940 | 656.940 | 656.940 | 656.940 | 0.35% |
Dec 23, 2024 | 654.680 | 654.680 | 654.680 | 654.680 | 0.04% |
Dec 19, 2024 | 654.450 | 654.450 | 654.450 | 654.450 | -0.15% |
Dec 18, 2024 | 655.460 | 655.460 | 655.460 | 655.460 | -0.17% |
Dec 17, 2024 | 656.560 | 656.560 | 656.560 | 656.560 | 0.00% |
Dec 16, 2024 | 656.540 | 656.540 | 656.540 | 656.540 | -0.21% |
Dec 12, 2024 | 657.930 | 657.930 | 657.930 | 657.930 | -0.05% |
Dec 11, 2024 | 658.290 | 658.290 | 658.290 | 658.290 | -0.06% |
Dec 10, 2024 | 658.710 | 658.710 | 658.710 | 658.710 | -0.02% |
Dec 09, 2024 | 658.870 | 658.870 | 658.870 | 658.870 | 0.12% |
Dec 05, 2024 | 658.070 | 658.070 | 658.070 | 658.070 | 0.07% |
Dec 04, 2024 | 657.580 | 657.580 | 657.580 | 657.580 | 0.07% |
Dec 03, 2024 | 657.090 | 657.090 | 657.090 | 657.090 | -0.09% |
Dec 02, 2024 | 657.680 | 657.680 | 657.680 | 657.680 | 0.11% |
Nov 27, 2024 | 656.940 | 656.940 | 656.940 | 656.940 | 0.06% |
Nov 26, 2024 | 656.530 | 656.530 | 656.530 | 656.530 | -0.13% |
Nov 25, 2024 | 657.360 | 657.360 | 657.360 | 657.360 | 0.35% |
Highest: 658.870 | Lowest: 654.450 | Difference: 4.420 | Average: 657.053 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review