Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | -0.24% |
Oct 30, 2024 | 163.990 | 163.990 | 163.990 | 163.990 | 0.27% |
Oct 29, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | 0.10% |
Oct 27, 2024 | 163.390 | 163.390 | 163.390 | 163.390 | 0.08% |
Oct 22, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | -0.15% |
Oct 21, 2024 | 163.510 | 163.510 | 163.510 | 163.510 | -0.12% |
Oct 20, 2024 | 163.700 | 163.700 | 163.700 | 163.700 | 0.34% |
Oct 15, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | 0.20% |
Oct 14, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | 0.01% |
Oct 13, 2024 | 162.800 | 162.800 | 162.800 | 162.800 | -0.01% |
Oct 10, 2024 | 162.810 | 162.810 | 162.810 | 162.810 | -0.07% |
Oct 09, 2024 | 162.930 | 162.930 | 162.930 | 162.930 | 0.12% |
Oct 08, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | 0.04% |
Oct 07, 2024 | 162.670 | 162.670 | 162.670 | 162.670 | 0.02% |
Oct 06, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | -0.59% |
Oct 31, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | -0.24% |
Oct 30, 2024 | 163.990 | 163.990 | 163.990 | 163.990 | 0.27% |
Oct 29, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | 0.10% |
Oct 27, 2024 | 163.390 | 163.390 | 163.390 | 163.390 | 0.08% |
Oct 22, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | -0.15% |
Oct 21, 2024 | 163.510 | 163.510 | 163.510 | 163.510 | -0.12% |
Oct 20, 2024 | 163.700 | 163.700 | 163.700 | 163.700 | 0.34% |
Oct 15, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | 0.20% |
Oct 14, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | 0.01% |
Oct 13, 2024 | 162.800 | 162.800 | 162.800 | 162.800 | -0.01% |
Oct 10, 2024 | 162.810 | 162.810 | 162.810 | 162.810 | -0.07% |
Oct 09, 2024 | 162.930 | 162.930 | 162.930 | 162.930 | 0.12% |
Oct 08, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | 0.04% |
Oct 07, 2024 | 162.670 | 162.670 | 162.670 | 162.670 | 0.02% |
Oct 06, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | -0.06% |
Highest: 163.990 | Lowest: 162.630 | Difference: 1.360 | Average: 163.169 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review