
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 3.345 | 3.345 | 3.349 | 3.345 | -0.15% |
Mar 24, 2025 | 3.350 | 3.350 | 3.350 | 3.346 | -0.10% |
Mar 21, 2025 | 3.354 | 3.354 | 3.358 | 3.352 | 0.05% |
Mar 20, 2025 | 3.352 | 3.360 | 3.360 | 3.352 | 0.11% |
Mar 19, 2025 | 3.348 | 3.348 | 3.348 | 3.347 | 0.05% |
Mar 18, 2025 | 3.347 | 3.346 | 3.347 | 3.344 | 0.07% |
Mar 17, 2025 | 3.344 | 3.337 | 3.344 | 3.336 | 0.26% |
Mar 14, 2025 | 3.336 | 3.329 | 3.336 | 3.329 | 0.37% |
Mar 13, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | 0.08% |
Mar 12, 2025 | 3.321 | 3.321 | 3.321 | 3.321 | 0.15% |
Mar 11, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | -0.14% |
Mar 10, 2025 | 3.320 | 3.320 | 3.320 | 3.320 | 0.37% |
Mar 07, 2025 | 3.308 | 3.308 | 3.308 | 3.308 | 0.03% |
Mar 06, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 0.00% |
Mar 05, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | -1.15% |
Mar 25, 2025 | 3.345 | 3.345 | 3.349 | 3.345 | -0.15% |
Mar 24, 2025 | 3.350 | 3.350 | 3.350 | 3.346 | -0.10% |
Mar 21, 2025 | 3.354 | 3.354 | 3.358 | 3.352 | 0.05% |
Mar 20, 2025 | 3.352 | 3.360 | 3.360 | 3.352 | 0.11% |
Mar 19, 2025 | 3.348 | 3.348 | 3.348 | 3.347 | 0.05% |
Mar 18, 2025 | 3.347 | 3.346 | 3.347 | 3.344 | 0.07% |
Mar 17, 2025 | 3.344 | 3.337 | 3.344 | 3.336 | 0.26% |
Mar 14, 2025 | 3.336 | 3.329 | 3.336 | 3.329 | 0.37% |
Mar 13, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | 0.08% |
Mar 12, 2025 | 3.321 | 3.321 | 3.321 | 3.321 | 0.15% |
Mar 11, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | -0.14% |
Mar 10, 2025 | 3.320 | 3.320 | 3.320 | 3.320 | 0.37% |
Mar 07, 2025 | 3.308 | 3.308 | 3.308 | 3.308 | 0.03% |
Mar 06, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 0.00% |
Mar 05, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | -0.33% |
Highest: 3.360 | Lowest: 3.307 | Difference: 0.053 | Average: 3.332 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review