Breaking News

Alta Goods (LP65062353)

Ljubljana

Add to/Remove from a Portfolio Add to Watchlist

ALTA WATER historical data, for real-time data please try another search

72.669 +0.970 +1.36%

28/08 - Delayed Data. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 10.47M

Type: Fund

Market: Slovenia

Issuer: Alta Skladi

ISIN: SI0021400807

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

LP65062353 Historical Data

Get free historical data for LP65062353 fund. You'll find the end of day price of the Alta Goods fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 28, 2020	72.669	72.669	72.669	72.669	1.36%
Aug 24, 2020	71.696	71.696	71.696	71.696	1.85%
Aug 20, 2020	70.396	70.396	70.396	70.396	0.39%
Aug 19, 2020	70.123	70.123	70.123	70.123	-0.42%
Aug 18, 2020	70.419	70.419	70.419	70.419	0.40%
Aug 17, 2020	70.140	70.140	70.140	70.140	0.81%
Aug 14, 2020	69.574	69.574	69.574	69.574	-0.15%
Aug 13, 2020	69.676	69.676	69.676	69.676	-0.32%
Aug 12, 2020	69.899	69.899	69.899	69.899	1.51%
Aug 11, 2020	68.861	68.861	68.861	68.861	-0.12%
Aug 10, 2020	68.941	68.941	68.941	68.941	0.55%
Aug 07, 2020	68.565	68.565	68.565	68.565	-0.04%
Aug 06, 2020	68.591	68.591	68.591	68.591	0.04%
Aug 05, 2020	68.564	68.564	68.564	68.564	-0.05%
Aug 04, 2020	68.598	68.598	68.598	68.598	0.56%
Aug 03, 2020	68.217	68.217	68.217	68.217	1.07%
Jul 31, 2020	67.492	67.492	67.492	67.492	-0.68%
Jul 30, 2020	67.953	67.953	67.953	67.953	-0.61%
Jul 29, 2020	68.371	68.371	68.371	68.371	0.50%
Jul 28, 2020	68.032	68.032	68.032	68.032	-0.16%
Jul 27, 2020	68.140	68.140	68.140	68.140	-0.26%
Jul 24, 2020	68.321	68.321	68.321	68.321	-0.68%
Jul 23, 2020	68.788	68.788	68.788	68.788	-0.19%
Jul 22, 2020	68.917	68.917	68.917	68.917	-0.87%
Jul 21, 2020	69.522	69.522	69.522	69.522	0.36%
Jul 20, 2020	69.271	69.271	69.271	69.271	0.54%
Jul 16, 2020	68.900	68.900	68.900	68.900	2.99%
Jun 19, 2020	66.901	66.901	66.901	66.901	-0.27%
Jun 18, 2020	67.084	67.084	67.084	67.084	-0.16%
Jun 17, 2020	67.189	67.189	67.189	67.189	-7.54%

Highest: 72.669

Lowest: 66.901

Difference: 5.768

Average: 68.994

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

LP65062353 Comments

Write your thoughts about Alta Goods

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,629.00	+42.00	+0.55%
ASX 200 Futures	7,634.0	-2.5	-0.03%
ASX All Ordinaries	7,897.50	+48.10	+0.61%
US 500	5,079.5	+15.3	+0.30%
Dow Jones	38,225.66	+322.37	+0.85%
China A50 Futures	12,760.0	-20.0	-0.16%
Dollar Index	105.115	-0.063	-0.06%

Crude Oil WTI	79.20	+0.25	+0.32%
Natural Gas	2.037	+0.002	+0.10%
Gold	2,311.00	+1.40	+0.06%
Silver	26.837	+0.008	+0.03%
Copper	4.5202	+0.0357	+0.80%
US Sugar #11	19.25	-0.01	-0.05%
US Coffee C	206.38	-9.62	-4.45%

Australia 10Y	4.478	+0.058	+1.31%
Australia 5Y	4.152	+0.046	+1.12%
New Zealand 10Y	4.889	+0.025	+0.52%
U.S. 10Y	4.585	+0.017	+0.37%
Japan 10Y	0.894	-0.010	-1.11%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.392	-0.044	-1.29%

CSL	275.80	+0.41	+0.15%
Woolworths	30.590	+0.090	+0.30%
ANZ Holdings	28.480	+0.250	+0.89%
Commonwealth Bank Australia	115.230	+0.230	+0.20%
Telstra Group	3.580	-0.010	-0.28%
National Australia Bank	34.400	+0.120	+0.35%
BHP Group Ltd	42.410	+0.030	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALTA WATER	72.669	+0.970	+1.36%