Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 191.570 | 191.570 | 191.570 | 191.570 | 0.31% |
Oct 01, 2024 | 190.970 | 190.970 | 190.970 | 190.970 | 0.01% |
Sep 30, 2024 | 190.950 | 190.950 | 190.950 | 190.950 | -0.32% |
Sep 27, 2024 | 191.560 | 191.560 | 191.560 | 191.560 | 0.22% |
Sep 26, 2024 | 191.140 | 191.140 | 191.140 | 191.140 | 0.46% |
Sep 25, 2024 | 190.270 | 190.270 | 190.270 | 190.270 | -0.11% |
Sep 24, 2024 | 190.480 | 190.480 | 190.480 | 190.480 | 0.11% |
Sep 23, 2024 | 190.280 | 190.280 | 190.280 | 190.280 | 0.53% |
Sep 20, 2024 | 189.270 | 189.270 | 189.270 | 189.270 | -0.50% |
Sep 19, 2024 | 190.230 | 190.230 | 190.230 | 190.230 | 1.11% |
Sep 18, 2024 | 188.140 | 188.140 | 188.140 | 188.140 | -0.37% |
Sep 17, 2024 | 188.830 | 188.830 | 188.830 | 188.830 | 0.54% |
Sep 16, 2024 | 187.820 | 187.820 | 187.820 | 187.820 | -0.16% |
Sep 13, 2024 | 188.120 | 188.120 | 188.120 | 188.120 | 0.67% |
Sep 12, 2024 | 186.870 | 186.870 | 186.870 | 186.870 | 1.34% |
Sep 11, 2024 | 184.400 | 184.400 | 184.400 | 184.400 | -0.27% |
Sep 10, 2024 | 184.890 | 184.890 | 184.890 | 184.890 | 0.35% |
Sep 09, 2024 | 184.240 | 184.240 | 184.240 | 184.240 | 0.88% |
Sep 06, 2024 | 182.630 | 182.630 | 182.630 | 182.630 | -1.28% |
Sep 05, 2024 | 184.990 | 184.990 | 184.990 | 184.990 | -0.52% |
Highest: 191.570 | Lowest: 182.630 | Difference: 8.940 | Average: 188.383 | Change %: 3.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review