Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 205.010 | 205.010 | 205.010 | 205.010 | -0.04% |
Nov 25, 2024 | 205.100 | 205.100 | 205.100 | 205.100 | 0.21% |
Nov 22, 2024 | 204.680 | 204.680 | 204.680 | 204.680 | 1.04% |
Nov 21, 2024 | 202.570 | 202.570 | 202.570 | 202.570 | 0.89% |
Nov 20, 2024 | 200.780 | 200.780 | 200.780 | 200.780 | 0.19% |
Nov 19, 2024 | 200.400 | 200.400 | 200.400 | 200.400 | -0.11% |
Nov 18, 2024 | 200.630 | 200.630 | 200.630 | 200.630 | 0.06% |
Nov 15, 2024 | 200.510 | 200.510 | 200.510 | 200.510 | -0.88% |
Nov 14, 2024 | 202.280 | 202.280 | 202.280 | 202.280 | -0.28% |
Nov 13, 2024 | 202.850 | 202.850 | 202.850 | 202.850 | 0.36% |
Nov 12, 2024 | 202.130 | 202.130 | 202.130 | 202.130 | -0.50% |
Nov 11, 2024 | 203.150 | 203.150 | 203.150 | 203.150 | 1.32% |
Nov 08, 2024 | 200.500 | 200.500 | 200.500 | 200.500 | 0.47% |
Nov 07, 2024 | 199.560 | 199.560 | 199.560 | 199.560 | 0.64% |
Nov 06, 2024 | 198.300 | 198.300 | 198.300 | 198.300 | 2.56% |
Nov 05, 2024 | 193.350 | 193.350 | 193.350 | 193.350 | 0.54% |
Nov 04, 2024 | 192.310 | 192.310 | 192.310 | 192.310 | -0.22% |
Oct 31, 2024 | 192.730 | 192.730 | 192.730 | 192.730 | -1.43% |
Oct 30, 2024 | 195.520 | 195.520 | 195.520 | 195.520 | -0.31% |
Oct 29, 2024 | 196.130 | 196.130 | 196.130 | 196.130 | 0.05% |
Oct 28, 2024 | 196.030 | 196.030 | 196.030 | 196.030 | 0.17% |
Highest: 205.100 | Lowest: 192.310 | Difference: 12.790 | Average: 199.739 | Change %: 4.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review