Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 198.300 | 198.300 | 198.300 | 198.300 | 2.56% |
Nov 05, 2024 | 193.350 | 193.350 | 193.350 | 193.350 | 0.54% |
Nov 04, 2024 | 192.310 | 192.310 | 192.310 | 192.310 | -0.22% |
Oct 31, 2024 | 192.730 | 192.730 | 192.730 | 192.730 | -1.43% |
Oct 30, 2024 | 195.520 | 195.520 | 195.520 | 195.520 | -0.31% |
Oct 29, 2024 | 196.130 | 196.130 | 196.130 | 196.130 | 0.05% |
Oct 28, 2024 | 196.030 | 196.030 | 196.030 | 196.030 | 0.17% |
Oct 25, 2024 | 195.690 | 195.690 | 195.690 | 195.690 | 0.16% |
Oct 24, 2024 | 195.380 | 195.380 | 195.380 | 195.380 | -0.04% |
Oct 23, 2024 | 195.450 | 195.450 | 195.450 | 195.450 | -0.33% |
Oct 22, 2024 | 196.100 | 196.100 | 196.100 | 196.100 | 0.11% |
Oct 21, 2024 | 195.880 | 195.880 | 195.880 | 195.880 | -0.43% |
Oct 18, 2024 | 196.720 | 196.720 | 196.720 | 196.720 | -0.03% |
Oct 17, 2024 | 196.770 | 196.770 | 196.770 | 196.770 | 0.72% |
Oct 16, 2024 | 195.360 | 195.360 | 195.360 | 195.360 | -0.14% |
Oct 15, 2024 | 195.640 | 195.640 | 195.640 | 195.640 | -0.08% |
Oct 14, 2024 | 195.800 | 195.800 | 195.800 | 195.800 | 0.71% |
Oct 11, 2024 | 194.420 | 194.420 | 194.420 | 194.420 | 0.36% |
Oct 10, 2024 | 193.730 | 193.730 | 193.730 | 193.730 | 0.09% |
Oct 09, 2024 | 193.560 | 193.560 | 193.560 | 193.560 | 0.79% |
Oct 08, 2024 | 192.040 | 192.040 | 192.040 | 192.040 | -0.02% |
Highest: 198.300 | Lowest: 192.040 | Difference: 6.260 | Average: 195.091 | Change %: 3.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review