Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | -0.06% |
May 07, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | 0.85% |
May 06, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | 0.11% |
May 03, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | 0.36% |
May 02, 2024 | 157.600 | 157.600 | 157.600 | 157.600 | -0.16% |
Apr 30, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | -0.54% |
Apr 29, 2024 | 158.710 | 158.710 | 158.710 | 158.710 | 0.14% |
Apr 26, 2024 | 158.490 | 158.490 | 158.490 | 158.490 | 1.00% |
Apr 25, 2024 | 156.920 | 156.920 | 156.920 | 156.920 | -0.72% |
Apr 24, 2024 | 158.060 | 158.060 | 158.060 | 158.060 | -0.09% |
Apr 23, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | 0.81% |
Apr 22, 2024 | 156.940 | 156.940 | 156.940 | 156.940 | -0.01% |
Apr 19, 2024 | 156.950 | 156.950 | 156.950 | 156.950 | -1.66% |
May 08, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | -0.06% |
May 07, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | 0.85% |
May 06, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | 0.11% |
May 03, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | 0.36% |
May 02, 2024 | 157.600 | 157.600 | 157.600 | 157.600 | -0.16% |
Apr 30, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | -0.54% |
Apr 29, 2024 | 158.710 | 158.710 | 158.710 | 158.710 | 0.14% |
Apr 26, 2024 | 158.490 | 158.490 | 158.490 | 158.490 | 1.00% |
Apr 25, 2024 | 156.920 | 156.920 | 156.920 | 156.920 | -0.72% |
Apr 24, 2024 | 158.060 | 158.060 | 158.060 | 158.060 | -0.09% |
Apr 23, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | 0.81% |
Apr 22, 2024 | 156.940 | 156.940 | 156.940 | 156.940 | -0.01% |
Apr 19, 2024 | 156.950 | 156.950 | 156.950 | 156.950 | -0.48% |
Apr 18, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 0.16% |
Apr 17, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | -0.20% |
Apr 16, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | -1.02% |
Apr 15, 2024 | 159.400 | 159.400 | 159.400 | 159.400 | -0.46% |
Highest: 159.700 | Lowest: 156.920 | Difference: 2.780 | Average: 158.116 | Change %: -0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review