Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,037.520 | 1,037.520 | 1,037.520 | 1,037.520 | 0.11% |
May 13, 2024 | 1,036.370 | 1,036.370 | 1,036.370 | 1,036.370 | -0.00% |
May 10, 2024 | 1,036.400 | 1,036.400 | 1,036.400 | 1,036.400 | -0.14% |
May 09, 2024 | 1,037.830 | 1,037.830 | 1,037.830 | 1,037.830 | -0.06% |
May 08, 2024 | 1,038.470 | 1,038.470 | 1,038.470 | 1,038.470 | -0.28% |
May 07, 2024 | 1,041.340 | 1,041.340 | 1,041.340 | 1,041.340 | 0.19% |
May 03, 2024 | 1,039.340 | 1,039.340 | 1,039.340 | 1,039.340 | 0.01% |
May 02, 2024 | 1,039.210 | 1,039.210 | 1,039.210 | 1,039.210 | -0.15% |
Apr 30, 2024 | 1,040.810 | 1,040.810 | 1,040.810 | 1,040.810 | 0.39% |
Apr 29, 2024 | 1,036.810 | 1,036.810 | 1,036.810 | 1,036.810 | 0.29% |
Apr 26, 2024 | 1,033.800 | 1,033.800 | 1,033.800 | 1,033.800 | 0.19% |
Apr 25, 2024 | 1,031.890 | 1,031.890 | 1,031.890 | 1,031.890 | -0.24% |
Apr 24, 2024 | 1,034.380 | 1,034.380 | 1,034.380 | 1,034.380 | 0.25% |
Apr 23, 2024 | 1,031.790 | 1,031.790 | 1,031.790 | 1,031.790 | -0.16% |
Apr 22, 2024 | 1,033.400 | 1,033.400 | 1,033.400 | 1,033.400 | -0.39% |
Apr 19, 2024 | 1,037.440 | 1,037.440 | 1,037.440 | 1,037.440 | -0.07% |
Apr 18, 2024 | 1,038.120 | 1,038.120 | 1,038.120 | 1,038.120 | 0.35% |
Apr 17, 2024 | 1,034.470 | 1,034.470 | 1,034.470 | 1,034.470 | 0.29% |
Apr 16, 2024 | 1,031.460 | 1,031.460 | 1,031.460 | 1,031.460 | -0.67% |
Apr 15, 2024 | 1,038.410 | 1,038.410 | 1,038.410 | 1,038.410 | -0.13% |
Highest: 1,041.340 | Lowest: 1,031.460 | Difference: 9.880 | Average: 1,036.463 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review