Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | 0.31% |
Mar 27, 2024 | 16.355 | 16.355 | 16.355 | 16.355 | -0.50% |
Mar 26, 2024 | 16.438 | 16.438 | 16.438 | 16.438 | -0.28% |
Mar 22, 2024 | 16.484 | 16.484 | 16.484 | 16.484 | -0.40% |
Mar 21, 2024 | 16.551 | 16.551 | 16.551 | 16.551 | 0.90% |
Mar 20, 2024 | 16.403 | 16.403 | 16.403 | 16.403 | 1.09% |
Mar 19, 2024 | 16.226 | 16.226 | 16.226 | 16.226 | -1.18% |
Mar 15, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.25% |
Mar 14, 2024 | 16.379 | 16.379 | 16.379 | 16.379 | 1.24% |
Mar 13, 2024 | 16.178 | 16.178 | 16.178 | 16.178 | 0.27% |
Mar 12, 2024 | 16.135 | 16.135 | 16.135 | 16.135 | 0.14% |
Mar 11, 2024 | 16.112 | 16.112 | 16.112 | 16.112 | -2.53% |
Mar 08, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.05% |
Mar 07, 2024 | 16.522 | 16.522 | 16.522 | 16.522 | -0.53% |
Mar 06, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | 0.24% |
Mar 05, 2024 | 16.571 | 16.571 | 16.571 | 16.571 | -0.38% |
Mar 04, 2024 | 16.634 | 16.634 | 16.634 | 16.634 | 0.98% |
Mar 01, 2024 | 16.472 | 16.472 | 16.472 | 16.472 | -0.14% |
Feb 29, 2024 | 16.495 | 16.495 | 16.495 | 16.495 | 1.33% |
Feb 28, 2024 | 16.279 | 16.279 | 16.279 | 16.279 | -0.31% |
Feb 27, 2024 | 16.329 | 16.329 | 16.329 | 16.329 | -0.05% |
Feb 26, 2024 | 16.337 | 16.337 | 16.337 | 16.337 | 0.05% |
Feb 23, 2024 | 16.329 | 16.329 | 16.329 | 16.329 | -0.54% |
Feb 22, 2024 | 16.417 | 16.417 | 16.417 | 16.417 | -0.04% |
Feb 21, 2024 | 16.424 | 16.424 | 16.424 | 16.424 | -0.30% |
Feb 20, 2024 | 16.474 | 16.474 | 16.474 | 16.474 | 0.11% |
Feb 19, 2024 | 16.455 | 16.455 | 16.455 | 16.455 | 1.16% |
Feb 16, 2024 | 16.266 | 16.266 | 16.266 | 16.266 | -0.02% |
Feb 15, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.27% |
Feb 14, 2024 | 16.313 | 16.313 | 16.313 | 16.313 | -0.56% |
Highest: 16.634 | Lowest: 16.112 | Difference: 0.522 | Average: 16.394 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review