Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,552.341 | 1,552.341 | 1,552.341 | 1,552.341 | 0.00% |
Jun 12, 2024 | 1,552.318 | 1,552.318 | 1,552.318 | 1,552.318 | 0.04% |
Jun 11, 2024 | 1,551.695 | 1,551.695 | 1,551.695 | 1,551.695 | -0.04% |
Jun 10, 2024 | 1,552.337 | 1,552.337 | 1,552.337 | 1,552.337 | 0.08% |
Jun 07, 2024 | 1,551.115 | 1,551.115 | 1,551.115 | 1,551.115 | 0.00% |
Jun 06, 2024 | 1,551.115 | 1,551.115 | 1,551.115 | 1,551.115 | 0.00% |
Jun 05, 2024 | 1,551.115 | 1,551.115 | 1,551.115 | 1,551.115 | 0.05% |
Jun 04, 2024 | 1,550.375 | 1,550.375 | 1,550.375 | 1,550.375 | 0.00% |
Jun 03, 2024 | 1,550.375 | 1,550.375 | 1,550.375 | 1,550.375 | 0.07% |
May 31, 2024 | 1,549.359 | 1,549.359 | 1,549.359 | 1,549.359 | 0.03% |
May 29, 2024 | 1,548.881 | 1,548.881 | 1,548.881 | 1,548.881 | 0.00% |
May 28, 2024 | 1,548.881 | 1,548.881 | 1,548.881 | 1,548.881 | 0.05% |
May 27, 2024 | 1,548.109 | 1,548.109 | 1,548.109 | 1,548.109 | 0.00% |
May 24, 2024 | 1,548.109 | 1,548.109 | 1,548.109 | 1,548.109 | 0.02% |
May 23, 2024 | 1,547.733 | 1,547.733 | 1,547.733 | 1,547.733 | -0.05% |
May 22, 2024 | 1,548.510 | 1,548.510 | 1,548.510 | 1,548.510 | 0.03% |
May 21, 2024 | 1,547.999 | 1,547.999 | 1,547.999 | 1,547.999 | 0.00% |
May 20, 2024 | 1,547.999 | 1,547.999 | 1,547.999 | 1,547.999 | 0.05% |
May 17, 2024 | 1,547.180 | 1,547.180 | 1,547.180 | 1,547.180 | 0.14% |
Highest: 1,552.341 | Lowest: 1,547.180 | Difference: 5.161 | Average: 1,549.766 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review