
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 4,511.163 | 4,511.163 | 4,511.163 | 4,511.163 | 0.04% |
Mar 13, 2025 | 4,509.456 | 4,509.456 | 4,509.456 | 4,509.456 | 0.06% |
Mar 12, 2025 | 4,506.833 | 4,506.833 | 4,506.833 | 4,506.833 | 0.06% |
Mar 11, 2025 | 4,504.112 | 4,504.112 | 4,504.112 | 4,504.112 | 0.08% |
Mar 10, 2025 | 4,500.699 | 4,500.699 | 4,500.699 | 4,500.699 | 0.06% |
Mar 07, 2025 | 4,498.142 | 4,498.142 | 4,498.142 | 4,498.142 | 0.05% |
Mar 06, 2025 | 4,495.946 | 4,495.946 | 4,495.946 | 4,495.946 | 0.24% |
Feb 27, 2025 | 4,485.154 | 4,485.154 | 4,485.154 | 4,485.154 | 0.04% |
Feb 26, 2025 | 4,483.575 | 4,483.575 | 4,483.575 | 4,483.575 | 0.04% |
Feb 25, 2025 | 4,481.710 | 4,481.710 | 4,481.710 | 4,481.710 | 0.05% |
Feb 24, 2025 | 4,479.277 | 4,479.277 | 4,479.277 | 4,479.277 | 0.05% |
Feb 21, 2025 | 4,476.862 | 4,476.862 | 4,476.862 | 4,476.862 | 0.04% |
Feb 20, 2025 | 4,475.021 | 4,475.021 | 4,475.021 | 4,475.021 | 0.01% |
Feb 19, 2025 | 4,474.484 | 4,474.484 | 4,474.484 | 4,474.484 | 0.03% |
Feb 18, 2025 | 4,473.199 | 4,473.199 | 4,473.199 | 4,473.199 | -0.84% |
Mar 14, 2025 | 4,511.163 | 4,511.163 | 4,511.163 | 4,511.163 | 0.04% |
Mar 13, 2025 | 4,509.456 | 4,509.456 | 4,509.456 | 4,509.456 | 0.06% |
Mar 12, 2025 | 4,506.833 | 4,506.833 | 4,506.833 | 4,506.833 | 0.06% |
Mar 11, 2025 | 4,504.112 | 4,504.112 | 4,504.112 | 4,504.112 | 0.08% |
Mar 10, 2025 | 4,500.699 | 4,500.699 | 4,500.699 | 4,500.699 | 0.06% |
Mar 07, 2025 | 4,498.142 | 4,498.142 | 4,498.142 | 4,498.142 | 0.05% |
Mar 06, 2025 | 4,495.946 | 4,495.946 | 4,495.946 | 4,495.946 | 0.24% |
Feb 27, 2025 | 4,485.154 | 4,485.154 | 4,485.154 | 4,485.154 | 0.04% |
Feb 26, 2025 | 4,483.575 | 4,483.575 | 4,483.575 | 4,483.575 | 0.04% |
Feb 25, 2025 | 4,481.710 | 4,481.710 | 4,481.710 | 4,481.710 | 0.05% |
Feb 24, 2025 | 4,479.277 | 4,479.277 | 4,479.277 | 4,479.277 | 0.05% |
Feb 21, 2025 | 4,476.862 | 4,476.862 | 4,476.862 | 4,476.862 | 0.04% |
Feb 20, 2025 | 4,475.021 | 4,475.021 | 4,475.021 | 4,475.021 | 0.01% |
Feb 19, 2025 | 4,474.484 | 4,474.484 | 4,474.484 | 4,474.484 | 0.03% |
Feb 18, 2025 | 4,473.199 | 4,473.199 | 4,473.199 | 4,473.199 | 0.05% |
Highest: 4,511.163 | Lowest: 4,473.199 | Difference: 37.964 | Average: 4,490.375 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review