Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2021 | 242.000 | 242.000 | 242.000 | 242.000 | 0.37% |
Dec 09, 2021 | 241.100 | 241.100 | 241.100 | 241.100 | -0.14% |
Dec 08, 2021 | 241.450 | 241.450 | 241.450 | 241.450 | 0.23% |
Dec 07, 2021 | 240.900 | 240.900 | 240.900 | 240.900 | 1.61% |
Dec 06, 2021 | 237.090 | 237.090 | 237.090 | 237.090 | 0.56% |
Dec 03, 2021 | 235.760 | 235.760 | 235.760 | 235.760 | 0.11% |
Dec 02, 2021 | 235.500 | 237.100 | 237.100 | 235.500 | -1.13% |
Dec 01, 2021 | 238.200 | 236.500 | 238.200 | 236.500 | 1.02% |
Nov 30, 2021 | 235.800 | 234.600 | 235.800 | 234.600 | -0.97% |
Nov 29, 2021 | 238.100 | 237.300 | 238.100 | 237.300 | 0.46% |
Nov 26, 2021 | 237.000 | 237.500 | 237.500 | 237.000 | -2.94% |
Nov 25, 2021 | 244.180 | 244.180 | 244.180 | 244.180 | 1.03% |
Nov 24, 2021 | 241.700 | 242.900 | 242.900 | 241.700 | -0.49% |
Nov 23, 2021 | 242.900 | 242.900 | 242.900 | 242.900 | -1.02% |
Nov 22, 2021 | 245.400 | 247.300 | 247.300 | 245.400 | -0.89% |
Nov 19, 2021 | 247.600 | 247.600 | 247.600 | 247.600 | 1.10% |
Nov 18, 2021 | 244.900 | 246.700 | 247.800 | 244.900 | -0.57% |
Nov 17, 2021 | 246.300 | 246.300 | 246.300 | 246.300 | -0.20% |
Nov 16, 2021 | 246.800 | 246.800 | 246.800 | 246.800 | 0.78% |
Nov 15, 2021 | 244.900 | 244.900 | 244.900 | 244.900 | -0.33% |
Nov 12, 2021 | 245.700 | 245.700 | 245.700 | 245.700 | 0.63% |
Nov 11, 2021 | 244.170 | 244.170 | 244.170 | 244.170 | 0.98% |
Nov 10, 2021 | 241.800 | 241.800 | 241.800 | 241.800 | -0.49% |
Nov 09, 2021 | 243.000 | 244.200 | 244.700 | 243.000 | -0.78% |
Nov 08, 2021 | 244.900 | 242.600 | 244.900 | 242.600 | 0.53% |
Nov 05, 2021 | 243.600 | 242.300 | 243.600 | 242.300 | 0.62% |
Nov 04, 2021 | 242.100 | 242.300 | 242.300 | 242.100 | 1.17% |
Nov 03, 2021 | 239.300 | 239.800 | 241.000 | 239.200 | 0.46% |
Nov 02, 2021 | 238.200 | 238.500 | 238.500 | 238.200 | -0.13% |
Nov 01, 2021 | 238.500 | 240.500 | 240.500 | 238.500 | -1.45% |
Highest: 247.800 | Lowest: 234.600 | Difference: 13.200 | Average: 241.628 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review