![ASX 200 set to open higher; Wall St extends rally](https://i-invdn-com.investing.com/news/LYNXMPEDB602H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2021 | 101.090 | 101.090 | 101.090 | 101.090 | -0.03% |
Dec 09, 2021 | 101.120 | 101.120 | 101.120 | 101.120 | 0.11% |
Dec 08, 2021 | 101.010 | 101.010 | 101.010 | 101.010 | -0.14% |
Dec 07, 2021 | 101.150 | 101.150 | 101.150 | 101.150 | 0.05% |
Dec 06, 2021 | 101.100 | 101.100 | 101.100 | 101.100 | 0.10% |
Dec 03, 2021 | 101.000 | 101.000 | 101.000 | 101.000 | -0.03% |
Dec 02, 2021 | 101.030 | 101.030 | 101.030 | 101.030 | 0.27% |
Dec 01, 2021 | 100.760 | 100.760 | 100.760 | 100.760 | -0.01% |
Nov 30, 2021 | 100.770 | 100.770 | 100.770 | 100.770 | 0.23% |
Nov 29, 2021 | 100.540 | 100.540 | 100.540 | 100.540 | -0.09% |
Nov 26, 2021 | 100.630 | 100.630 | 100.630 | 100.630 | -0.09% |
Nov 25, 2021 | 100.720 | 100.720 | 100.720 | 100.720 | 0.05% |
Nov 24, 2021 | 100.670 | 100.670 | 100.670 | 100.670 | -0.24% |
Nov 23, 2021 | 100.910 | 100.910 | 100.910 | 100.910 | -0.29% |
Nov 22, 2021 | 101.200 | 101.200 | 101.200 | 101.200 | -0.04% |
Nov 19, 2021 | 101.240 | 101.240 | 101.240 | 101.240 | 0.25% |
Nov 18, 2021 | 100.990 | 100.990 | 100.990 | 100.990 | 0.17% |
Nov 17, 2021 | 100.820 | 100.820 | 100.820 | 100.820 | -0.16% |
Nov 16, 2021 | 100.980 | 100.980 | 100.980 | 100.980 | -0.16% |
Nov 15, 2021 | 101.140 | 101.140 | 101.140 | 101.140 | -0.19% |
Nov 12, 2021 | 101.330 | 101.330 | 101.330 | 101.330 | 0.06% |
Nov 11, 2021 | 101.270 | 101.270 | 101.270 | 101.270 | -0.19% |
Nov 10, 2021 | 101.460 | 101.460 | 101.460 | 101.460 | -0.08% |
Nov 09, 2021 | 101.540 | 101.540 | 101.540 | 101.540 | 0.14% |
Nov 08, 2021 | 101.400 | 101.400 | 101.400 | 101.400 | -0.05% |
Nov 05, 2021 | 101.450 | 101.450 | 101.450 | 101.450 | 0.18% |
Nov 04, 2021 | 101.270 | 101.270 | 101.270 | 101.270 | 0.31% |
Nov 03, 2021 | 100.960 | 100.960 | 100.960 | 100.960 | -0.06% |
Nov 02, 2021 | 101.020 | 101.020 | 101.020 | 101.020 | 0.24% |
Nov 01, 2021 | 100.780 | 100.780 | 100.780 | 100.780 | -0.31% |
Highest: 101.540 | Lowest: 100.540 | Difference: 1.000 | Average: 101.045 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review