![French elections: Leftist parties triumph, National Rally pushed to third](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5C0SL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.37% |
Jul 04, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.59% |
Jul 03, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 0.52% |
Jul 02, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | -0.41% |
Jul 01, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -0.50% |
Jun 28, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0.30% |
Jun 27, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | -0.42% |
Jun 26, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21% |
Jun 25, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 0.16% |
Jun 24, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | -0.04% |
Jun 21, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.04% |
Jun 20, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.12% |
Jun 19, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.55% |
Jun 18, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.22% |
Jun 17, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.05% |
Jun 14, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.12% |
Jun 13, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.29% |
Jun 12, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.00% |
Jun 11, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | -0.11% |
Jun 10, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | -0.72% |
Jun 07, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | -0.18% |
Highest: 14.32 | Lowest: 14.07 | Difference: 0.25 | Average: 14.20 | Change %: 0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review