Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | 1.01% |
May 02, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | -0.77% |
Apr 30, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | -0.16% |
Apr 29, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | 0.34% |
Apr 26, 2024 | 10.184 | 10.184 | 10.184 | 10.184 | 0.67% |
Apr 25, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | -0.79% |
Apr 24, 2024 | 10.197 | 10.197 | 10.197 | 10.197 | 0.47% |
Apr 23, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | 0.70% |
Apr 22, 2024 | 10.078 | 10.078 | 10.078 | 10.078 | -0.19% |
Apr 19, 2024 | 10.097 | 10.097 | 10.097 | 10.097 | -0.06% |
Apr 18, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | -0.47% |
Apr 17, 2024 | 10.151 | 10.151 | 10.151 | 10.151 | 0.11% |
Apr 16, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | -1.31% |
Apr 15, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | -0.90% |
Apr 12, 2024 | 10.368 | 10.368 | 10.368 | 10.368 | -0.11% |
Apr 11, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | -0.07% |
Apr 10, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | -0.47% |
Apr 09, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | 0.08% |
Apr 08, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | 0.31% |
Apr 05, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | -0.50% |
Highest: 10.436 | Lowest: 10.078 | Difference: 0.358 | Average: 10.233 | Change %: -2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review