Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,312.930 | 1,312.930 | 1,312.930 | 1,312.930 | -0.72% |
Apr 30, 2024 | 1,322.430 | 1,322.430 | 1,322.430 | 1,322.430 | -0.10% |
Apr 29, 2024 | 1,323.780 | 1,323.780 | 1,323.780 | 1,323.780 | 0.36% |
Apr 26, 2024 | 1,318.970 | 1,318.970 | 1,318.970 | 1,318.970 | 0.69% |
Apr 25, 2024 | 1,309.920 | 1,309.920 | 1,309.920 | 1,309.920 | -0.77% |
Apr 24, 2024 | 1,320.070 | 1,320.070 | 1,320.070 | 1,320.070 | 0.53% |
Apr 23, 2024 | 1,313.150 | 1,313.150 | 1,313.150 | 1,313.150 | 0.69% |
Apr 22, 2024 | 1,304.160 | 1,304.160 | 1,304.160 | 1,304.160 | -0.25% |
Apr 19, 2024 | 1,307.390 | 1,307.390 | 1,307.390 | 1,307.390 | -0.09% |
Apr 18, 2024 | 1,308.630 | 1,308.630 | 1,308.630 | 1,308.630 | -0.45% |
Apr 17, 2024 | 1,314.610 | 1,314.610 | 1,314.610 | 1,314.610 | 0.08% |
Apr 16, 2024 | 1,313.520 | 1,313.520 | 1,313.520 | 1,313.520 | -1.31% |
Apr 15, 2024 | 1,330.930 | 1,330.930 | 1,330.930 | 1,330.930 | -0.17% |
Apr 12, 2024 | 1,333.140 | 1,333.140 | 1,333.140 | 1,333.140 | -0.13% |
Apr 11, 2024 | 1,334.840 | 1,334.840 | 1,334.840 | 1,334.840 | -0.12% |
Apr 10, 2024 | 1,336.470 | 1,336.470 | 1,336.470 | 1,336.470 | -0.49% |
Apr 09, 2024 | 1,343.080 | 1,343.080 | 1,343.080 | 1,343.080 | 0.06% |
Apr 08, 2024 | 1,342.240 | 1,342.240 | 1,342.240 | 1,342.240 | 0.27% |
Apr 05, 2024 | 1,338.570 | 1,338.570 | 1,338.570 | 1,338.570 | -0.51% |
Apr 04, 2024 | 1,345.380 | 1,345.380 | 1,345.380 | 1,345.380 | 0.44% |
Apr 03, 2024 | 1,339.490 | 1,339.490 | 1,339.490 | 1,339.490 | 0.02% |
Highest: 1,345.380 | Lowest: 1,304.160 | Difference: 41.220 | Average: 1,324.462 | Change %: -1.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review