Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 2,363.100 | 2,363.100 | 2,363.100 | 2,363.100 | 0.40% |
Jan 17, 2025 | 2,353.690 | 2,353.690 | 2,353.690 | 2,353.690 | 0.49% |
Jan 16, 2025 | 2,342.210 | 2,342.210 | 2,342.210 | 2,342.210 | 0.17% |
Jan 15, 2025 | 2,338.270 | 2,338.270 | 2,338.270 | 2,338.270 | 0.97% |
Jan 14, 2025 | 2,315.770 | 2,315.770 | 2,315.770 | 2,315.770 | 0.30% |
Jan 13, 2025 | 2,308.840 | 2,308.840 | 2,308.840 | 2,308.840 | -0.52% |
Jan 10, 2025 | 2,320.920 | 2,320.920 | 2,320.920 | 2,320.920 | -0.42% |
Jan 08, 2025 | 2,330.610 | 2,330.610 | 2,330.610 | 2,330.610 | -0.82% |
Jan 07, 2025 | 2,349.840 | 2,349.840 | 2,349.840 | 2,349.840 | -0.11% |
Jan 06, 2025 | 2,352.310 | 2,352.310 | 2,352.310 | 2,352.310 | 0.96% |
Jan 03, 2025 | 2,330.030 | 2,330.030 | 2,330.030 | 2,330.030 | -0.00% |
Jan 02, 2025 | 2,330.070 | 2,330.070 | 2,330.070 | 2,330.070 | 0.12% |
Dec 31, 2024 | 2,327.370 | 2,327.370 | 2,327.370 | 2,327.370 | 0.31% |
Dec 30, 2024 | 2,320.080 | 2,320.080 | 2,320.080 | 2,320.080 | -1.82% |
Jan 21, 2025 | 2,363.100 | 2,363.100 | 2,363.100 | 2,363.100 | 0.40% |
Jan 17, 2025 | 2,353.690 | 2,353.690 | 2,353.690 | 2,353.690 | 0.49% |
Jan 16, 2025 | 2,342.210 | 2,342.210 | 2,342.210 | 2,342.210 | 0.17% |
Jan 15, 2025 | 2,338.270 | 2,338.270 | 2,338.270 | 2,338.270 | 0.97% |
Jan 14, 2025 | 2,315.770 | 2,315.770 | 2,315.770 | 2,315.770 | 0.30% |
Jan 13, 2025 | 2,308.840 | 2,308.840 | 2,308.840 | 2,308.840 | -0.52% |
Jan 10, 2025 | 2,320.920 | 2,320.920 | 2,320.920 | 2,320.920 | -0.42% |
Jan 08, 2025 | 2,330.610 | 2,330.610 | 2,330.610 | 2,330.610 | -0.82% |
Jan 07, 2025 | 2,349.840 | 2,349.840 | 2,349.840 | 2,349.840 | -0.11% |
Jan 06, 2025 | 2,352.310 | 2,352.310 | 2,352.310 | 2,352.310 | 0.96% |
Jan 03, 2025 | 2,330.030 | 2,330.030 | 2,330.030 | 2,330.030 | -0.00% |
Jan 02, 2025 | 2,330.070 | 2,330.070 | 2,330.070 | 2,330.070 | 0.12% |
Dec 31, 2024 | 2,327.370 | 2,327.370 | 2,327.370 | 2,327.370 | 0.31% |
Dec 30, 2024 | 2,320.080 | 2,320.080 | 2,320.080 | 2,320.080 | -0.91% |
Dec 27, 2024 | 2,341.290 | 2,341.290 | 2,341.290 | 2,341.290 | 0.46% |
Dec 23, 2024 | 2,330.510 | 2,330.510 | 2,330.510 | 2,330.510 | 0.61% |
Highest: 2,363.100 | Lowest: 2,308.840 | Difference: 54.260 | Average: 2,334.601 | Change %: 2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review