Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 169.680 | 169.680 | 169.680 | 169.680 | 0.69% |
Apr 25, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | -0.77% |
Apr 24, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | 0.52% |
Apr 23, 2024 | 168.940 | 168.940 | 168.940 | 168.940 | 0.69% |
Apr 22, 2024 | 167.790 | 167.790 | 167.790 | 167.790 | -0.26% |
Apr 19, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | -0.10% |
Apr 18, 2024 | 168.380 | 168.380 | 168.380 | 168.380 | -0.46% |
Apr 17, 2024 | 169.160 | 169.160 | 169.160 | 169.160 | 0.07% |
Apr 16, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | -1.30% |
Apr 15, 2024 | 171.270 | 171.270 | 171.270 | 171.270 | -0.17% |
Apr 12, 2024 | 171.570 | 171.570 | 171.570 | 171.570 | -0.12% |
Apr 11, 2024 | 171.780 | 171.780 | 171.780 | 171.780 | -0.11% |
Apr 10, 2024 | 171.970 | 171.970 | 171.970 | 171.970 | -0.50% |
Apr 09, 2024 | 172.830 | 172.830 | 172.830 | 172.830 | 0.06% |
Apr 08, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | 0.26% |
Apr 05, 2024 | 172.270 | 172.270 | 172.270 | 172.270 | -0.51% |
Apr 04, 2024 | 173.150 | 173.150 | 173.150 | 173.150 | 0.44% |
Apr 03, 2024 | 172.400 | 172.400 | 172.400 | 172.400 | 0.01% |
Apr 02, 2024 | 172.380 | 172.380 | 172.380 | 172.380 | -0.83% |
Mar 28, 2024 | 173.820 | 173.820 | 173.820 | 173.820 | 0.36% |
Mar 27, 2024 | 173.190 | 173.190 | 173.190 | 173.190 | -0.17% |
Highest: 173.820 | Lowest: 167.790 | Difference: 6.030 | Average: 170.900 | Change %: -2.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review