Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 181.110 | 181.110 | 181.110 | 181.110 | 0.60% |
Dec 20, 2024 | 180.030 | 180.030 | 180.030 | 180.030 | -0.60% |
Dec 19, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | -1.43% |
Dec 18, 2024 | 183.740 | 183.740 | 183.740 | 183.740 | -0.08% |
Dec 17, 2024 | 183.880 | 183.880 | 183.880 | 183.880 | -0.19% |
Dec 16, 2024 | 184.230 | 184.230 | 184.230 | 184.230 | 0.03% |
Dec 13, 2024 | 184.170 | 184.170 | 184.170 | 184.170 | -0.23% |
Dec 12, 2024 | 184.590 | 184.590 | 184.590 | 184.590 | 0.08% |
Dec 11, 2024 | 184.450 | 184.450 | 184.450 | 184.450 | 0.09% |
Dec 10, 2024 | 184.280 | 184.280 | 184.280 | 184.280 | -0.41% |
Dec 09, 2024 | 185.030 | 185.030 | 185.030 | 185.030 | 0.15% |
Dec 06, 2024 | 184.750 | 184.750 | 184.750 | 184.750 | 2.01% |
Dec 23, 2024 | 181.110 | 181.110 | 181.110 | 181.110 | 0.60% |
Dec 20, 2024 | 180.030 | 180.030 | 180.030 | 180.030 | -0.60% |
Dec 19, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | -1.43% |
Dec 18, 2024 | 183.740 | 183.740 | 183.740 | 183.740 | -0.08% |
Dec 17, 2024 | 183.880 | 183.880 | 183.880 | 183.880 | -0.19% |
Dec 16, 2024 | 184.230 | 184.230 | 184.230 | 184.230 | 0.03% |
Dec 13, 2024 | 184.170 | 184.170 | 184.170 | 184.170 | -0.23% |
Dec 12, 2024 | 184.590 | 184.590 | 184.590 | 184.590 | 0.08% |
Dec 11, 2024 | 184.450 | 184.450 | 184.450 | 184.450 | 0.09% |
Dec 10, 2024 | 184.280 | 184.280 | 184.280 | 184.280 | -0.41% |
Dec 09, 2024 | 185.030 | 185.030 | 185.030 | 185.030 | 0.15% |
Dec 06, 2024 | 184.750 | 184.750 | 184.750 | 184.750 | 0.06% |
Dec 05, 2024 | 184.640 | 184.640 | 184.640 | 184.640 | 0.28% |
Dec 04, 2024 | 184.120 | 184.120 | 184.120 | 184.120 | 0.25% |
Dec 03, 2024 | 183.660 | 183.660 | 183.660 | 183.660 | 0.09% |
Dec 02, 2024 | 183.490 | 183.490 | 183.490 | 183.490 | 0.10% |
Nov 29, 2024 | 183.300 | 183.300 | 183.300 | 183.300 | 0.05% |
Nov 27, 2024 | 183.200 | 183.200 | 183.200 | 183.200 | 0.08% |
Highest: 185.030 | Lowest: 180.030 | Difference: 5.000 | Average: 183.506 | Change %: -1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review