Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 7.683 | 7.683 | 7.683 | 7.683 | 0.44% |
May 03, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 1.00% |
May 02, 2024 | 7.574 | 7.574 | 7.574 | 7.574 | -0.72% |
Apr 30, 2024 | 7.629 | 7.629 | 7.629 | 7.629 | -0.10% |
Apr 29, 2024 | 7.637 | 7.637 | 7.637 | 7.637 | 0.36% |
Apr 26, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | 0.69% |
Apr 25, 2024 | 7.558 | 7.558 | 7.558 | 7.558 | -0.77% |
Apr 24, 2024 | 7.616 | 7.616 | 7.616 | 7.616 | 0.53% |
Apr 23, 2024 | 7.576 | 7.576 | 7.576 | 7.576 | 0.69% |
Apr 22, 2024 | 7.525 | 7.525 | 7.525 | 7.525 | -0.25% |
Apr 19, 2024 | 7.544 | 7.544 | 7.544 | 7.544 | -0.09% |
Apr 18, 2024 | 7.551 | 7.551 | 7.551 | 7.551 | -0.46% |
Apr 17, 2024 | 7.586 | 7.586 | 7.586 | 7.586 | 0.08% |
Apr 16, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | -1.30% |
Apr 15, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | -0.67% |
Apr 12, 2024 | 7.732 | 7.732 | 7.732 | 7.732 | -0.12% |
Apr 11, 2024 | 7.741 | 7.741 | 7.741 | 7.741 | -0.11% |
Apr 10, 2024 | 7.749 | 7.749 | 7.749 | 7.749 | -0.49% |
Apr 09, 2024 | 7.788 | 7.788 | 7.788 | 7.788 | 0.06% |
Apr 08, 2024 | 7.783 | 7.783 | 7.783 | 7.783 | 0.27% |
Highest: 7.788 | Lowest: 7.525 | Difference: 0.263 | Average: 7.640 | Change %: -1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review