
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 108.400 | 108.400 | 108.400 | 108.400 | -1.09% |
Mar 27, 2025 | 109.590 | 109.590 | 110.040 | 109.590 | -0.41% |
Mar 26, 2025 | 110.040 | 110.040 | 110.400 | 110.040 | -0.33% |
Mar 25, 2025 | 110.400 | 110.400 | 110.400 | 110.160 | 0.22% |
Mar 24, 2025 | 110.160 | 110.160 | 110.160 | 110.160 | 1.06% |
Mar 21, 2025 | 109.000 | 109.000 | 109.550 | 109.000 | -0.50% |
Mar 20, 2025 | 109.550 | 109.550 | 109.550 | 109.550 | 0.61% |
Mar 19, 2025 | 108.890 | 108.890 | 108.890 | 108.620 | 0.25% |
Mar 18, 2025 | 108.620 | 108.620 | 108.620 | 108.620 | -0.21% |
Mar 17, 2025 | 108.850 | 108.850 | 108.850 | 108.850 | 0.44% |
Mar 14, 2025 | 108.370 | 108.370 | 108.370 | 108.370 | 0.19% |
Mar 13, 2025 | 108.160 | 108.160 | 108.160 | 108.160 | -0.20% |
Mar 12, 2025 | 108.380 | 108.380 | 108.380 | 108.380 | 0.18% |
Mar 11, 2025 | 108.180 | 108.180 | 108.180 | 108.180 | -0.56% |
Mar 10, 2025 | 108.790 | 108.790 | 108.790 | 108.790 | -1.14% |
Mar 07, 2025 | 110.040 | 110.040 | 110.040 | 110.040 | -0.39% |
Mar 06, 2025 | 110.470 | 110.470 | 110.470 | 110.470 | -0.21% |
Mar 05, 2025 | 110.700 | 110.700 | 110.700 | 110.700 | 0.11% |
Mar 04, 2025 | 110.580 | 110.580 | 110.580 | 110.580 | -1.51% |
Mar 03, 2025 | 112.270 | 112.270 | 112.270 | 112.270 | 0.65% |
Feb 28, 2025 | 111.540 | 111.540 | 111.540 | 111.540 | -0.61% |
Highest: 112.270 | Lowest: 108.160 | Difference: 4.110 | Average: 109.570 | Change %: -3.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review