Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | -0.30% |
Nov 15, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | -0.69% |
Nov 14, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | -0.28% |
Nov 13, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | -0.02% |
Nov 12, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.46% |
Nov 08, 2024 | 117.070 | 117.070 | 117.070 | 117.070 | 0.36% |
Nov 07, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | 0.67% |
Nov 06, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | 0.87% |
Nov 05, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | 0.14% |
Nov 04, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | 0.08% |
Oct 31, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -1.03% |
Oct 30, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | 0.29% |
Oct 29, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | -0.21% |
Oct 28, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | 0.00% |
Oct 25, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | 0.29% |
Oct 24, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | -0.13% |
Oct 23, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | -0.07% |
Oct 22, 2024 | 115.620 | 115.620 | 115.620 | 115.620 | -0.41% |
Oct 21, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 0.06% |
Highest: 117.610 | Lowest: 114.620 | Difference: 2.990 | Average: 116.009 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review