
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 30.720 | 30.720 | 30.720 | 30.720 | -0.29% |
Mar 12, 2025 | 30.810 | 30.810 | 30.810 | 30.810 | 0.03% |
Mar 11, 2025 | 30.800 | 30.800 | 30.800 | 30.800 | -0.23% |
Mar 10, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | -0.87% |
Mar 07, 2025 | 31.140 | 31.140 | 31.140 | 31.140 | -0.03% |
Mar 06, 2025 | 31.150 | 31.150 | 31.150 | 31.150 | 0.42% |
Mar 05, 2025 | 31.020 | 31.020 | 31.020 | 31.020 | 0.85% |
Mar 04, 2025 | 30.760 | 30.760 | 30.760 | 30.760 | -0.32% |
Mar 03, 2025 | 30.860 | 30.860 | 30.860 | 30.860 | 0.16% |
Feb 28, 2025 | 30.810 | 30.810 | 30.810 | 30.810 | -0.58% |
Feb 27, 2025 | 30.990 | 30.990 | 30.990 | 30.990 | -0.58% |
Feb 26, 2025 | 31.170 | 31.170 | 31.170 | 31.170 | 0.65% |
Feb 25, 2025 | 30.970 | 30.970 | 30.970 | 30.970 | -0.23% |
Feb 24, 2025 | 31.040 | 31.040 | 31.040 | 31.040 | -0.06% |
Feb 21, 2025 | 31.060 | 31.060 | 31.060 | 31.060 | 0.49% |
Feb 20, 2025 | 30.910 | 30.910 | 30.910 | 30.910 | -0.13% |
Feb 19, 2025 | 30.950 | 30.950 | 30.950 | 30.950 | -0.19% |
Feb 18, 2025 | 31.010 | 31.010 | 31.010 | 31.010 | 0.13% |
Feb 17, 2025 | 30.970 | 30.970 | 30.970 | 30.970 | 0.03% |
Feb 14, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | 0.81% |
Highest: 31.170 | Lowest: 30.720 | Difference: 0.450 | Average: 30.948 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review