Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 29.340 | 29.340 | 29.340 | 29.340 | -0.10% |
May 20, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | -0.07% |
May 17, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | 0.03% |
May 16, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | 0.62% |
May 14, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | 0.14% |
May 13, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | 0.17% |
May 10, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | 0.14% |
May 09, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 0.17% |
May 08, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | -0.38% |
May 07, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.17% |
May 06, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 0.24% |
May 03, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | 0.66% |
May 02, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | 0.70% |
Apr 30, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | -0.38% |
Apr 29, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | 0.35% |
Apr 26, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | 0.46% |
Apr 25, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | -0.38% |
Apr 24, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | 0.07% |
Apr 23, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | 0.49% |
Highest: 29.390 | Lowest: 28.500 | Difference: 0.890 | Average: 28.987 | Change %: 3.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review