Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 46.420 | 46.420 | 46.420 | 46.420 | -0.19% |
Jun 12, 2024 | 46.510 | 46.510 | 46.510 | 46.510 | 0.58% |
Jun 11, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | -0.47% |
Jun 07, 2024 | 46.460 | 46.460 | 46.460 | 46.460 | -0.54% |
Jun 06, 2024 | 46.710 | 46.710 | 46.710 | 46.710 | 0.28% |
Jun 05, 2024 | 46.580 | 46.580 | 46.580 | 46.580 | 0.22% |
Jun 04, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | -0.04% |
Jun 03, 2024 | 46.500 | 46.500 | 46.500 | 46.500 | 0.87% |
May 31, 2024 | 46.100 | 46.100 | 46.100 | 46.100 | 0.22% |
May 30, 2024 | 46.000 | 46.000 | 46.000 | 46.000 | -0.24% |
May 29, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | -1.01% |
May 28, 2024 | 46.580 | 46.580 | 46.580 | 46.580 | -0.11% |
May 27, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | 0.50% |
May 24, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | -0.22% |
May 23, 2024 | 46.500 | 46.500 | 46.500 | 46.500 | -0.47% |
May 22, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | -0.30% |
May 21, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | -0.42% |
May 20, 2024 | 47.060 | 47.060 | 47.060 | 47.060 | 0.09% |
May 17, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | 0.26% |
May 16, 2024 | 46.900 | 46.900 | 46.900 | 46.900 | 0.86% |
Highest: 47.060 | Lowest: 46.000 | Difference: 1.060 | Average: 46.539 | Change %: -0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review