
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 49.590 | 49.590 | 49.590 | 49.590 | -0.44% |
Mar 12, 2025 | 49.810 | 49.810 | 49.810 | 49.810 | 0.12% |
Mar 11, 2025 | 49.750 | 49.750 | 49.750 | 49.750 | -0.30% |
Mar 10, 2025 | 49.900 | 49.900 | 49.900 | 49.900 | -1.25% |
Mar 07, 2025 | 50.530 | 50.530 | 50.530 | 50.530 | -0.08% |
Mar 06, 2025 | 50.570 | 50.570 | 50.570 | 50.570 | 0.64% |
Mar 05, 2025 | 50.250 | 50.250 | 50.250 | 50.250 | 1.27% |
Mar 04, 2025 | 49.620 | 49.620 | 49.620 | 49.620 | -0.48% |
Mar 03, 2025 | 49.860 | 49.860 | 49.860 | 49.860 | 0.18% |
Feb 28, 2025 | 49.770 | 49.770 | 49.770 | 49.770 | -0.92% |
Feb 27, 2025 | 50.230 | 50.230 | 50.230 | 50.230 | -0.71% |
Feb 26, 2025 | 50.590 | 50.590 | 50.590 | 50.590 | 0.86% |
Feb 25, 2025 | 50.160 | 50.160 | 50.160 | 50.160 | -0.42% |
Feb 24, 2025 | 50.370 | 50.370 | 50.370 | 50.370 | -0.22% |
Feb 21, 2025 | 50.480 | 50.480 | 50.480 | 50.480 | 0.64% |
Feb 20, 2025 | 50.160 | 50.160 | 50.160 | 50.160 | -0.28% |
Feb 19, 2025 | 50.300 | 50.300 | 50.300 | 50.300 | -0.18% |
Feb 18, 2025 | 50.390 | 50.390 | 50.390 | 50.390 | 0.26% |
Feb 17, 2025 | 50.260 | 50.260 | 50.260 | 50.260 | 0.08% |
Highest: 50.590 | Lowest: 49.590 | Difference: 1.000 | Average: 50.136 | Change %: -1.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review