Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.17% |
Jun 12, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.57% |
Jun 11, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | -0.48% |
Jun 07, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -0.52% |
Jun 06, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.26% |
Jun 05, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.22% |
Jun 04, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | -0.04% |
Jun 03, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.83% |
May 31, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.22% |
May 30, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | -0.26% |
May 29, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -1.00% |
May 28, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | -0.09% |
May 27, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.44% |
May 24, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -0.17% |
May 23, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | -0.48% |
May 22, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | -0.30% |
May 21, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | -0.43% |
May 20, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | 0.04% |
May 17, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | 0.26% |
May 16, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 0.87% |
Highest: 23.300 | Lowest: 22.770 | Difference: 0.530 | Average: 23.036 | Change %: -0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review