Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 32.130 | 32.130 | 32.130 | 32.130 | -0.25% |
Nov 08, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | -0.62% |
Nov 07, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | 1.25% |
Nov 06, 2024 | 32.010 | 32.010 | 32.010 | 32.010 | -0.53% |
Nov 05, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | 0.94% |
Nov 04, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | 0.31% |
Nov 01, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | 0.19% |
Oct 31, 2024 | 31.720 | 31.720 | 31.720 | 31.720 | -0.63% |
Oct 30, 2024 | 31.920 | 31.920 | 31.920 | 31.920 | -0.47% |
Oct 29, 2024 | 32.070 | 32.070 | 32.070 | 32.070 | 0.06% |
Oct 28, 2024 | 32.050 | 32.050 | 32.050 | 32.050 | 0.16% |
Oct 25, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | 0.00% |
Oct 24, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | -0.16% |
Oct 23, 2024 | 32.050 | 32.050 | 32.050 | 32.050 | -0.31% |
Oct 22, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | -0.31% |
Oct 21, 2024 | 32.250 | 32.250 | 32.250 | 32.250 | -0.83% |
Oct 18, 2024 | 32.520 | 32.520 | 32.520 | 32.520 | 1.21% |
Oct 17, 2024 | 32.130 | 32.130 | 32.130 | 32.130 | -0.34% |
Oct 16, 2024 | 32.240 | 32.240 | 32.240 | 32.240 | -0.12% |
Oct 15, 2024 | 32.280 | 32.280 | 32.280 | 32.280 | -1.07% |
Oct 14, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | -0.09% |
Highest: 32.630 | Lowest: 31.720 | Difference: 0.910 | Average: 32.124 | Change %: -1.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review