Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | -0.06% |
Nov 25, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 0.48% |
Nov 22, 2024 | 31.280 | 31.280 | 31.280 | 31.280 | -0.54% |
Nov 21, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | 0.10% |
Nov 20, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | -0.32% |
Nov 19, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | 0.45% |
Nov 18, 2024 | 31.380 | 31.380 | 31.380 | 31.380 | 0.19% |
Nov 15, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | -0.45% |
Nov 14, 2024 | 31.460 | 31.460 | 31.460 | 31.460 | -0.63% |
Nov 13, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | -0.28% |
Nov 12, 2024 | 31.750 | 31.750 | 31.750 | 31.750 | -1.18% |
Nov 11, 2024 | 32.130 | 32.130 | 32.130 | 32.130 | -0.25% |
Nov 08, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | -0.62% |
Nov 07, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | 1.25% |
Nov 06, 2024 | 32.010 | 32.010 | 32.010 | 32.010 | -0.53% |
Nov 05, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | 0.94% |
Nov 04, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | 0.31% |
Nov 01, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | 0.19% |
Oct 31, 2024 | 31.720 | 31.720 | 31.720 | 31.720 | -0.63% |
Oct 30, 2024 | 31.920 | 31.920 | 31.920 | 31.920 | -0.47% |
Oct 29, 2024 | 32.070 | 32.070 | 32.070 | 32.070 | 0.06% |
Oct 28, 2024 | 32.050 | 32.050 | 32.050 | 32.050 | 0.16% |
Highest: 32.410 | Lowest: 31.280 | Difference: 1.130 | Average: 31.747 | Change %: -1.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review