Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2023 | 1,248.350 | 1,248.350 | 1,248.350 | 1,248.350 | 0.01% |
Jun 12, 2023 | 1,248.270 | 1,248.270 | 1,248.270 | 1,248.270 | 0.01% |
Jun 09, 2023 | 1,248.170 | 1,248.170 | 1,248.170 | 1,248.170 | 0.01% |
Jun 08, 2023 | 1,247.990 | 1,247.990 | 1,247.990 | 1,247.990 | 0.35% |
Jun 07, 2023 | 1,243.590 | 1,243.590 | 1,243.590 | 1,243.590 | -1.49% |
Jun 05, 2023 | 1,262.450 | 1,262.450 | 1,262.450 | 1,262.450 | 0.85% |
Jun 02, 2023 | 1,251.780 | 1,251.780 | 1,251.780 | 1,251.780 | 0.32% |
Jun 01, 2023 | 1,247.750 | 1,247.750 | 1,247.750 | 1,247.750 | -0.83% |
May 31, 2023 | 1,258.130 | 1,258.130 | 1,258.130 | 1,258.130 | 0.47% |
May 30, 2023 | 1,252.270 | 1,252.270 | 1,252.270 | 1,252.270 | 0.03% |
May 26, 2023 | 1,251.940 | 1,251.940 | 1,251.940 | 1,251.940 | -0.02% |
May 25, 2023 | 1,252.180 | 1,252.180 | 1,252.180 | 1,252.180 | -1.66% |
May 24, 2023 | 1,273.370 | 1,273.370 | 1,273.370 | 1,273.370 | -0.90% |
May 23, 2023 | 1,284.890 | 1,284.890 | 1,284.890 | 1,284.890 | 0.37% |
May 22, 2023 | 1,280.120 | 1,280.120 | 1,280.120 | 1,280.120 | -0.18% |
May 19, 2023 | 1,282.490 | 1,282.490 | 1,282.490 | 1,282.490 | 0.46% |
May 18, 2023 | 1,276.680 | 1,276.680 | 1,276.680 | 1,276.680 | 0.55% |
May 17, 2023 | 1,269.730 | 1,269.730 | 1,269.730 | 1,269.730 | -0.91% |
May 16, 2023 | 1,281.360 | 1,281.360 | 1,281.360 | 1,281.360 | 0.41% |
May 15, 2023 | 1,276.190 | 1,276.190 | 1,276.190 | 1,276.190 | 0.77% |
May 12, 2023 | 1,266.490 | 1,266.490 | 1,266.490 | 1,266.490 | -0.03% |
May 11, 2023 | 1,266.820 | 1,266.820 | 1,266.820 | 1,266.820 | 0.31% |
May 10, 2023 | 1,262.880 | 1,262.880 | 1,262.880 | 1,262.880 | -0.49% |
May 09, 2023 | 1,269.070 | 1,269.070 | 1,269.070 | 1,269.070 | 0.04% |
May 08, 2023 | 1,268.620 | 1,268.620 | 1,268.620 | 1,268.620 | 1.44% |
May 04, 2023 | 1,250.630 | 1,250.630 | 1,250.630 | 1,250.630 | 0.20% |
May 03, 2023 | 1,248.130 | 1,248.130 | 1,248.130 | 1,248.130 | -0.37% |
May 02, 2023 | 1,252.720 | 1,252.720 | 1,252.720 | 1,252.720 | 0.59% |
May 01, 2023 | 1,245.400 | 1,245.400 | 1,245.400 | 1,245.400 | 0.75% |
Apr 27, 2023 | 1,236.130 | 1,236.130 | 1,236.130 | 1,236.130 | -0.98% |
Highest: 1,284.890 | Lowest: 1,236.130 | Difference: 48.760 | Average: 1,260.153 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review