
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 102.460 | 102.460 | 102.500 | 102.460 | -0.04% |
Apr 03, 2025 | 102.500 | 102.500 | 102.520 | 102.500 | -0.02% |
Apr 02, 2025 | 102.520 | 102.520 | 102.610 | 102.520 | -0.09% |
Apr 01, 2025 | 102.610 | 102.610 | 102.610 | 102.310 | 0.29% |
Mar 31, 2025 | 102.310 | 102.310 | 102.310 | 102.310 | 0.05% |
Mar 28, 2025 | 102.260 | 102.260 | 102.260 | 102.080 | 0.18% |
Mar 27, 2025 | 102.080 | 102.080 | 102.080 | 102.000 | 0.08% |
Mar 26, 2025 | 102.000 | 102.000 | 102.040 | 102.000 | -0.04% |
Mar 25, 2025 | 102.040 | 102.040 | 102.140 | 102.040 | -0.10% |
Mar 24, 2025 | 102.140 | 102.140 | 102.190 | 102.140 | -0.05% |
Mar 21, 2025 | 102.190 | 102.190 | 102.280 | 102.190 | -0.09% |
Mar 20, 2025 | 102.280 | 102.280 | 102.280 | 102.150 | 0.13% |
Mar 19, 2025 | 102.150 | 102.150 | 102.150 | 102.080 | 0.07% |
Mar 18, 2025 | 102.080 | 102.080 | 102.080 | 102.080 | 0.05% |
Mar 17, 2025 | 102.030 | 102.030 | 102.030 | 102.030 | 0.50% |
Mar 14, 2025 | 101.520 | 101.520 | 101.520 | 101.520 | -0.11% |
Mar 13, 2025 | 101.630 | 101.630 | 101.630 | 101.630 | -0.20% |
Mar 12, 2025 | 101.830 | 101.830 | 101.830 | 101.830 | 0.10% |
Mar 11, 2025 | 101.730 | 101.730 | 101.730 | 101.730 | 0.06% |
Mar 10, 2025 | 101.670 | 101.670 | 101.670 | 101.670 | -0.28% |
Mar 07, 2025 | 101.960 | 101.960 | 101.960 | 101.960 | -0.20% |
Highest: 102.610 | Lowest: 101.520 | Difference: 1.090 | Average: 102.095 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review