Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 94.340 | 94.340 | 94.340 | 94.340 | -0.31% |
Jan 22, 2025 | 94.630 | 94.630 | 94.630 | 94.630 | 0.18% |
Jan 21, 2025 | 94.460 | 94.460 | 94.460 | 94.460 | -0.02% |
Jan 20, 2025 | 94.480 | 94.480 | 94.480 | 94.480 | 0.02% |
Jan 17, 2025 | 94.460 | 94.460 | 94.460 | 94.460 | 0.24% |
Jan 16, 2025 | 94.230 | 94.230 | 94.230 | 94.230 | 0.50% |
Jan 15, 2025 | 93.760 | 93.760 | 93.760 | 93.760 | -0.02% |
Jan 14, 2025 | 93.780 | 93.780 | 93.780 | 93.780 | 0.11% |
Jan 13, 2025 | 93.680 | 93.680 | 93.680 | 93.680 | -0.26% |
Jan 10, 2025 | 93.920 | 93.920 | 93.920 | 93.920 | 0.01% |
Jan 09, 2025 | 93.910 | 93.910 | 93.910 | 93.910 | -0.66% |
Jan 08, 2025 | 94.530 | 94.530 | 94.530 | 94.530 | 0.11% |
Jan 07, 2025 | 94.430 | 94.430 | 94.430 | 94.430 | 0.06% |
Jan 06, 2025 | 94.370 | 94.370 | 94.370 | 94.370 | -0.12% |
Jan 03, 2025 | 94.480 | 94.480 | 94.480 | 94.480 | -0.10% |
Jan 02, 2025 | 94.570 | 94.570 | 94.570 | 94.570 | 0.13% |
Dec 31, 2024 | 94.450 | 94.450 | 94.450 | 94.450 | 0.07% |
Dec 30, 2024 | 94.380 | 94.380 | 94.380 | 94.380 | 0.19% |
Dec 27, 2024 | 94.200 | 94.200 | 94.200 | 94.200 | -0.46% |
Highest: 94.630 | Lowest: 93.680 | Difference: 0.950 | Average: 94.266 | Change %: -0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review