Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 972.150 | 972.150 | 972.150 | 972.150 | 0.01% |
May 06, 2024 | 972.090 | 972.090 | 972.090 | 972.090 | 0.03% |
May 03, 2024 | 971.790 | 971.790 | 971.790 | 971.790 | 0.07% |
May 02, 2024 | 971.150 | 971.150 | 971.150 | 971.150 | 0.01% |
Apr 30, 2024 | 971.060 | 971.060 | 971.060 | 971.060 | -0.00% |
Apr 29, 2024 | 971.080 | 971.080 | 971.080 | 971.080 | 0.06% |
Apr 26, 2024 | 970.490 | 970.490 | 970.490 | 970.490 | -0.02% |
Apr 25, 2024 | 970.730 | 970.730 | 970.730 | 970.730 | 0.01% |
Apr 24, 2024 | 970.630 | 970.630 | 970.630 | 970.630 | 0.02% |
Apr 23, 2024 | 970.480 | 970.480 | 970.480 | 970.480 | 0.04% |
Apr 22, 2024 | 970.130 | 970.130 | 970.130 | 970.130 | -0.00% |
Apr 19, 2024 | 970.140 | 970.140 | 970.140 | 970.140 | -0.02% |
Apr 18, 2024 | 970.340 | 970.340 | 970.340 | 970.340 | 0.06% |
Apr 17, 2024 | 969.770 | 969.770 | 969.770 | 969.770 | -0.03% |
Apr 16, 2024 | 970.070 | 970.070 | 970.070 | 970.070 | -0.01% |
Apr 15, 2024 | 970.170 | 970.170 | 970.170 | 970.170 | 0.02% |
Apr 12, 2024 | 969.980 | 969.980 | 969.980 | 969.980 | 0.06% |
Apr 11, 2024 | 969.400 | 969.400 | 969.400 | 969.400 | -0.05% |
Apr 10, 2024 | 969.850 | 969.850 | 969.850 | 969.850 | 0.03% |
Apr 09, 2024 | 969.550 | 969.550 | 969.550 | 969.550 | 0.00% |
Apr 08, 2024 | 969.520 | 969.520 | 969.520 | 969.520 | -0.01% |
Highest: 972.150 | Lowest: 969.400 | Difference: 2.750 | Average: 970.503 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review