Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 108.550 | 108.550 | 108.550 | 108.550 | 0.02% |
Jan 29, 2025 | 108.530 | 108.530 | 108.530 | 108.530 | 0.03% |
Jan 28, 2025 | 108.500 | 108.500 | 108.500 | 108.500 | 0.00% |
Jan 27, 2025 | 108.500 | 108.500 | 108.500 | 108.500 | 0.03% |
Jan 24, 2025 | 108.470 | 108.470 | 108.470 | 108.470 | 0.00% |
Jan 23, 2025 | 108.470 | 108.470 | 108.470 | 108.470 | 0.00% |
Jan 22, 2025 | 108.470 | 108.470 | 108.470 | 108.470 | 0.02% |
Jan 21, 2025 | 108.450 | 108.450 | 108.450 | 108.450 | 0.02% |
Jan 20, 2025 | 108.430 | 108.430 | 108.430 | 108.430 | 0.02% |
Jan 17, 2025 | 108.410 | 108.410 | 108.410 | 108.410 | 0.04% |
Jan 16, 2025 | 108.370 | 108.370 | 108.370 | 108.370 | 0.05% |
Jan 15, 2025 | 108.320 | 108.320 | 108.320 | 108.320 | 0.00% |
Jan 14, 2025 | 108.320 | 108.320 | 108.320 | 108.320 | 0.01% |
Jan 10, 2025 | 108.310 | 108.310 | 108.310 | 108.310 | 0.01% |
Jan 09, 2025 | 108.300 | 108.300 | 108.300 | 108.300 | -0.02% |
Jan 08, 2025 | 108.320 | 108.320 | 108.320 | 108.320 | 0.01% |
Jan 07, 2025 | 108.310 | 108.310 | 108.310 | 108.310 | 0.00% |
Jan 06, 2025 | 108.310 | 108.310 | 108.310 | 108.310 | 0.00% |
Jan 03, 2025 | 108.310 | 108.310 | 108.310 | 108.310 | -0.01% |
Jan 02, 2025 | 108.320 | 108.320 | 108.320 | 108.320 | 0.03% |
Dec 30, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | 0.00% |
Highest: 108.550 | Lowest: 108.290 | Difference: 0.260 | Average: 108.393 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review