Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 922.430 | 922.430 | 922.430 | 922.430 | -0.01% |
May 08, 2024 | 922.530 | 922.530 | 922.530 | 922.530 | -0.02% |
May 07, 2024 | 922.670 | 922.670 | 922.670 | 922.670 | -0.01% |
May 06, 2024 | 922.740 | 922.740 | 922.740 | 922.740 | 0.16% |
May 03, 2024 | 921.290 | 921.290 | 921.290 | 921.290 | 0.04% |
May 02, 2024 | 920.920 | 920.920 | 920.920 | 920.920 | 0.00% |
Apr 30, 2024 | 920.890 | 920.890 | 920.890 | 920.890 | -0.01% |
Apr 29, 2024 | 920.940 | 920.940 | 920.940 | 920.940 | 0.10% |
Apr 26, 2024 | 919.990 | 919.990 | 919.990 | 919.990 | -0.09% |
Apr 25, 2024 | 920.820 | 920.820 | 920.820 | 920.820 | -0.00% |
Apr 24, 2024 | 920.850 | 920.850 | 920.850 | 920.850 | -0.01% |
Apr 23, 2024 | 920.970 | 920.970 | 920.970 | 920.970 | 0.08% |
Apr 22, 2024 | 920.240 | 920.240 | 920.240 | 920.240 | -0.06% |
Apr 19, 2024 | 920.830 | 920.830 | 920.830 | 920.830 | -0.01% |
Apr 18, 2024 | 920.960 | 920.960 | 920.960 | 920.960 | 0.05% |
Apr 17, 2024 | 920.470 | 920.470 | 920.470 | 920.470 | -0.09% |
Apr 16, 2024 | 921.290 | 921.290 | 921.290 | 921.290 | -0.08% |
Apr 15, 2024 | 922.070 | 922.070 | 922.070 | 922.070 | 0.04% |
Apr 12, 2024 | 921.670 | 921.670 | 921.670 | 921.670 | 0.12% |
Apr 11, 2024 | 920.540 | 920.540 | 920.540 | 920.540 | -0.20% |
Highest: 922.740 | Lowest: 919.990 | Difference: 2.750 | Average: 921.255 | Change %: 0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review