
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 937.380 | 937.380 | 937.380 | 937.380 | 0.00% |
Mar 13, 2025 | 937.380 | 937.380 | 937.380 | 937.380 | -0.02% |
Mar 12, 2025 | 937.530 | 937.530 | 937.530 | 937.530 | -0.02% |
Mar 11, 2025 | 937.680 | 937.680 | 937.680 | 937.680 | -0.01% |
Mar 10, 2025 | 937.770 | 937.770 | 937.770 | 937.770 | 0.07% |
Mar 07, 2025 | 937.150 | 937.150 | 937.150 | 937.150 | 0.00% |
Mar 06, 2025 | 937.130 | 937.130 | 937.130 | 937.130 | -0.17% |
Mar 05, 2025 | 938.700 | 938.700 | 938.700 | 938.700 | -0.21% |
Mar 04, 2025 | 940.680 | 940.680 | 940.680 | 940.680 | 0.01% |
Mar 03, 2025 | 940.570 | 940.570 | 940.570 | 940.570 | -0.01% |
Feb 28, 2025 | 940.660 | 940.660 | 940.660 | 940.660 | 0.08% |
Feb 27, 2025 | 939.950 | 939.950 | 939.950 | 939.950 | 0.02% |
Feb 26, 2025 | 939.720 | 939.720 | 939.720 | 939.720 | 0.01% |
Feb 25, 2025 | 939.640 | 939.640 | 939.640 | 939.640 | 0.05% |
Feb 24, 2025 | 939.140 | 939.140 | 939.140 | 939.140 | 0.05% |
Feb 21, 2025 | 938.690 | 938.690 | 938.690 | 938.690 | 0.08% |
Feb 20, 2025 | 937.920 | 937.920 | 937.920 | 937.920 | -0.04% |
Feb 19, 2025 | 938.260 | 938.260 | 938.260 | 938.260 | 0.01% |
Feb 18, 2025 | 938.180 | 938.180 | 938.180 | 938.180 | 0.01% |
Feb 17, 2025 | 938.110 | 938.110 | 938.110 | 938.110 | -0.05% |
Highest: 940.680 | Lowest: 937.130 | Difference: 3.550 | Average: 938.612 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review