Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2022 | 102.780 | 102.780 | 102.780 | 102.780 | -0.45% |
Jun 03, 2022 | 103.240 | 103.240 | 103.240 | 103.240 | 0.86% |
Jun 02, 2022 | 102.360 | 102.360 | 102.360 | 102.360 | -0.31% |
Jun 01, 2022 | 102.680 | 102.680 | 102.680 | 102.680 | -0.72% |
May 31, 2022 | 103.420 | 103.420 | 103.420 | 103.420 | 0.15% |
May 30, 2022 | 103.270 | 103.270 | 103.270 | 103.270 | 0.47% |
May 27, 2022 | 102.790 | 102.790 | 102.790 | 102.790 | 0.61% |
May 25, 2022 | 102.170 | 102.170 | 102.170 | 102.170 | 0.06% |
May 24, 2022 | 102.110 | 102.110 | 102.110 | 102.110 | 0.04% |
May 23, 2022 | 102.070 | 102.070 | 102.070 | 102.070 | -0.11% |
May 20, 2022 | 102.180 | 102.180 | 102.180 | 102.180 | 0.18% |
May 19, 2022 | 102.000 | 102.000 | 102.000 | 102.000 | -1.37% |
May 18, 2022 | 103.420 | 103.420 | 103.420 | 103.420 | 0.12% |
May 17, 2022 | 103.300 | 103.300 | 103.300 | 103.300 | 0.00% |
May 16, 2022 | 103.300 | 103.300 | 103.300 | 103.300 | 0.45% |
May 13, 2022 | 102.840 | 102.840 | 102.840 | 102.840 | 0.70% |
May 12, 2022 | 102.130 | 102.130 | 102.130 | 102.130 | -0.25% |
May 11, 2022 | 102.390 | 102.390 | 102.390 | 102.390 | 0.30% |
May 10, 2022 | 102.080 | 102.080 | 102.080 | 102.080 | -1.59% |
May 06, 2022 | 103.730 | 103.730 | 103.730 | 103.730 | -1.52% |
May 05, 2022 | 105.330 | 105.330 | 105.330 | 105.330 | 0.41% |
May 04, 2022 | 104.900 | 104.900 | 104.900 | 104.900 | -0.14% |
May 03, 2022 | 105.050 | 105.050 | 105.050 | 105.050 | 0.07% |
May 02, 2022 | 104.980 | 104.980 | 104.980 | 104.980 | -1.15% |
Apr 29, 2022 | 106.200 | 106.200 | 106.200 | 106.200 | 0.27% |
Apr 28, 2022 | 105.910 | 105.910 | 105.910 | 105.910 | 0.56% |
Apr 27, 2022 | 105.320 | 105.320 | 105.320 | 105.320 | -0.83% |
Apr 26, 2022 | 106.200 | 106.200 | 106.200 | 106.200 | 0.68% |
Apr 25, 2022 | 105.480 | 105.480 | 105.480 | 105.480 | -1.09% |
Apr 22, 2022 | 106.640 | 106.640 | 106.640 | 106.640 | 3.76% |
Highest: 106.640 | Lowest: 102.000 | Difference: 4.640 | Average: 103.676 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review