Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | -0.12% |
Sep 18, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | -0.37% |
Sep 17, 2024 | 158.120 | 158.120 | 158.120 | 158.120 | 0.25% |
Sep 16, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 0.07% |
Sep 13, 2024 | 157.610 | 157.610 | 157.610 | 157.610 | 0.12% |
Sep 12, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | 0.14% |
Sep 11, 2024 | 157.200 | 157.200 | 157.200 | 157.200 | 0.40% |
Sep 10, 2024 | 156.580 | 156.580 | 156.580 | 156.580 | 0.40% |
Sep 09, 2024 | 155.950 | 155.950 | 155.950 | 155.950 | -0.56% |
Sep 06, 2024 | 156.830 | 156.830 | 156.830 | 156.830 | 0.21% |
Sep 05, 2024 | 156.500 | 156.500 | 156.500 | 156.500 | 0.11% |
Sep 04, 2024 | 156.330 | 156.330 | 156.330 | 156.330 | -0.16% |
Sep 03, 2024 | 156.580 | 156.580 | 156.580 | 156.580 | 0.08% |
Sep 02, 2024 | 156.460 | 156.460 | 156.460 | 156.460 | -0.21% |
Aug 30, 2024 | 156.790 | 156.790 | 156.790 | 156.790 | -0.02% |
Aug 29, 2024 | 156.820 | 156.820 | 156.820 | 156.820 | 0.10% |
Aug 28, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | 0.02% |
Aug 27, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | -0.16% |
Aug 26, 2024 | 156.880 | 156.880 | 156.880 | 156.880 | 0.20% |
Aug 23, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | -0.17% |
Aug 22, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | 0.08% |
Aug 21, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | 0.06% |
Aug 20, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | 0.08% |
Highest: 158.120 | Lowest: 155.950 | Difference: 2.170 | Average: 156.899 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review