Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.20% |
Dec 18, 2024 | 17.254 | 17.254 | 17.254 | 17.254 | -0.10% |
Dec 17, 2024 | 17.272 | 17.272 | 17.272 | 17.272 | -0.13% |
Dec 16, 2024 | 17.294 | 17.294 | 17.294 | 17.294 | -0.30% |
Dec 13, 2024 | 17.346 | 17.346 | 17.346 | 17.346 | -0.24% |
Dec 12, 2024 | 17.387 | 17.387 | 17.387 | 17.387 | -0.17% |
Dec 11, 2024 | 17.417 | 17.417 | 17.417 | 17.417 | -0.03% |
Dec 10, 2024 | 17.422 | 17.422 | 17.422 | 17.422 | 0.07% |
Dec 09, 2024 | 17.409 | 17.409 | 17.409 | 17.409 | 0.24% |
Dec 06, 2024 | 17.367 | 17.367 | 17.367 | 17.367 | -0.28% |
Dec 05, 2024 | 17.415 | 17.415 | 17.415 | 17.415 | 0.01% |
Dec 04, 2024 | 17.413 | 17.413 | 17.413 | 17.413 | 1.12% |
Dec 19, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.20% |
Dec 18, 2024 | 17.254 | 17.254 | 17.254 | 17.254 | -0.10% |
Dec 17, 2024 | 17.272 | 17.272 | 17.272 | 17.272 | -0.13% |
Dec 16, 2024 | 17.294 | 17.294 | 17.294 | 17.294 | -0.30% |
Dec 13, 2024 | 17.346 | 17.346 | 17.346 | 17.346 | -0.24% |
Dec 12, 2024 | 17.387 | 17.387 | 17.387 | 17.387 | -0.17% |
Dec 11, 2024 | 17.417 | 17.417 | 17.417 | 17.417 | -0.03% |
Dec 10, 2024 | 17.422 | 17.422 | 17.422 | 17.422 | 0.07% |
Dec 09, 2024 | 17.409 | 17.409 | 17.409 | 17.409 | 0.24% |
Dec 06, 2024 | 17.367 | 17.367 | 17.367 | 17.367 | -0.28% |
Dec 05, 2024 | 17.415 | 17.415 | 17.415 | 17.415 | 0.01% |
Dec 04, 2024 | 17.413 | 17.413 | 17.413 | 17.413 | 0.01% |
Dec 03, 2024 | 17.411 | 17.411 | 17.411 | 17.411 | -0.02% |
Dec 02, 2024 | 17.414 | 17.414 | 17.414 | 17.414 | 0.28% |
Nov 29, 2024 | 17.365 | 17.365 | 17.365 | 17.365 | 0.27% |
Nov 27, 2024 | 17.319 | 17.319 | 17.319 | 17.319 | 0.32% |
Nov 26, 2024 | 17.264 | 17.264 | 17.264 | 17.264 | 0.06% |
Nov 25, 2024 | 17.253 | 17.253 | 17.253 | 17.253 | -0.49% |
Highest: 17.422 | Lowest: 17.220 | Difference: 0.202 | Average: 17.349 | Change %: -0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review