Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 9.258 | 9.258 | 9.258 | 9.258 | 0.18% |
May 08, 2024 | 9.241 | 9.241 | 9.241 | 9.241 | 0.46% |
Apr 30, 2024 | 9.199 | 9.199 | 9.199 | 9.199 | 0.02% |
Apr 24, 2024 | 9.197 | 9.197 | 9.197 | 9.197 | -0.25% |
Apr 17, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | -0.19% |
Apr 10, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | -0.10% |
Apr 03, 2024 | 9.247 | 9.247 | 9.247 | 9.247 | -0.19% |
Mar 28, 2024 | 9.265 | 9.265 | 9.265 | 9.265 | 0.39% |
Mar 20, 2024 | 9.229 | 9.229 | 9.229 | 9.229 | -0.23% |
Mar 13, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.10% |
Mar 06, 2024 | 9.241 | 9.241 | 9.241 | 9.241 | 0.35% |
Feb 29, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | 0.13% |
Feb 21, 2024 | 9.197 | 9.197 | 9.197 | 9.197 | -0.27% |
Feb 14, 2024 | 9.222 | 9.222 | 9.222 | 9.222 | -0.09% |
Feb 07, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | -0.60% |
Jan 31, 2024 | 9.286 | 9.286 | 9.286 | 9.286 | 0.74% |
Jan 24, 2024 | 9.218 | 9.218 | 9.218 | 9.218 | 0.09% |
Jan 17, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | -0.20% |
Jan 10, 2024 | 9.228 | 9.228 | 9.228 | 9.228 | -0.67% |
Jan 03, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | -0.10% |
Dec 31, 2023 | 9.299 | 9.299 | 9.299 | 9.299 | -0.01% |
Dec 20, 2023 | 9.300 | 9.300 | 9.300 | 9.300 | 0.93% |
Dec 13, 2023 | 9.214 | 9.214 | 9.214 | 9.214 | 0.03% |
Dec 06, 2023 | 9.211 | 9.211 | 9.211 | 9.211 | 0.88% |
Nov 30, 2023 | 9.131 | 9.131 | 9.131 | 9.131 | 0.58% |
Nov 22, 2023 | 9.078 | 9.078 | 9.078 | 9.078 | -1.94% |
May 15, 2024 | 9.258 | 9.258 | 9.258 | 9.258 | 0.18% |
May 08, 2024 | 9.241 | 9.241 | 9.241 | 9.241 | 0.46% |
Apr 30, 2024 | 9.199 | 9.199 | 9.199 | 9.199 | 0.02% |
Apr 24, 2024 | 9.197 | 9.197 | 9.197 | 9.197 | -0.25% |
Highest: 9.300 | Lowest: 9.078 | Difference: 0.222 | Average: 9.227 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review