![Asia shares mostly higher, yen buoyed by upbeat GDP](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 228.500 | 228.500 | 228.500 | 228.500 | 0.79% |
Feb 13, 2025 | 226.710 | 226.710 | 226.710 | 226.710 | 1.44% |
Feb 12, 2025 | 223.500 | 223.500 | 223.500 | 223.500 | -0.02% |
Feb 11, 2025 | 223.550 | 223.550 | 223.550 | 223.550 | 0.41% |
Feb 10, 2025 | 222.640 | 222.640 | 222.640 | 222.640 | -0.99% |
Feb 07, 2025 | 224.860 | 224.860 | 224.860 | 224.860 | 1.07% |
Feb 06, 2025 | 222.470 | 222.470 | 222.470 | 222.470 | 0.53% |
Feb 05, 2025 | 221.290 | 221.290 | 221.290 | 221.290 | 1.84% |
Feb 04, 2025 | 217.300 | 217.300 | 217.300 | 217.300 | 1.30% |
Feb 03, 2025 | 214.520 | 214.520 | 214.520 | 214.520 | -3.74% |
Jan 31, 2025 | 222.860 | 222.860 | 222.860 | 222.860 | 0.15% |
Jan 30, 2025 | 222.530 | 222.530 | 222.530 | 222.530 | 0.28% |
Jan 29, 2025 | 221.910 | 221.910 | 221.910 | 221.910 | 1.13% |
Jan 28, 2025 | 219.420 | 219.420 | 219.420 | 219.420 | -1.05% |
Jan 27, 2025 | 221.740 | 221.740 | 221.740 | 221.740 | -1.36% |
Jan 24, 2025 | 224.790 | 224.790 | 224.790 | 224.790 | 0.91% |
Jan 23, 2025 | 222.760 | 222.760 | 222.760 | 222.760 | 0.48% |
Jan 22, 2025 | 221.700 | 221.700 | 221.700 | 221.700 | 0.68% |
Jan 21, 2025 | 220.210 | 220.210 | 220.210 | 220.210 | 0.62% |
Jan 20, 2025 | 218.850 | 218.850 | 218.850 | 218.850 | 2.12% |
Jan 17, 2025 | 214.310 | 214.310 | 214.310 | 214.310 | 0.04% |
Highest: 228.500 | Lowest: 214.310 | Difference: 14.190 | Average: 221.734 | Change %: 6.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review