Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 11.026 | 11.026 | 11.026 | 11.026 | -0.67% |
Oct 29, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | 0.13% |
Oct 28, 2024 | 11.086 | 11.086 | 11.086 | 11.086 | 0.02% |
Oct 25, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | 0.07% |
Oct 24, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | -0.23% |
Oct 23, 2024 | 11.101 | 11.101 | 11.101 | 11.101 | -0.20% |
Oct 22, 2024 | 11.123 | 11.123 | 11.123 | 11.123 | -0.01% |
Oct 21, 2024 | 11.124 | 11.124 | 11.124 | 11.124 | -0.17% |
Oct 18, 2024 | 11.143 | 11.143 | 11.143 | 11.143 | 0.00% |
Oct 17, 2024 | 11.143 | 11.143 | 11.143 | 11.143 | 0.90% |
Oct 16, 2024 | 11.044 | 11.044 | 11.044 | 11.044 | 0.05% |
Oct 15, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | 0.12% |
Oct 14, 2024 | 11.025 | 11.025 | 11.025 | 11.025 | 0.61% |
Oct 11, 2024 | 10.958 | 10.958 | 10.958 | 10.958 | 0.34% |
Oct 10, 2024 | 10.921 | 10.921 | 10.921 | 10.921 | 0.34% |
Oct 09, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.55% |
Oct 08, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | -0.13% |
Oct 07, 2024 | 10.839 | 10.839 | 10.839 | 10.839 | 0.08% |
Oct 04, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | 0.33% |
Oct 02, 2024 | 10.794 | 10.794 | 10.794 | 10.794 | 0.27% |
Highest: 11.143 | Lowest: 10.794 | Difference: 0.349 | Average: 11.008 | Change %: 2.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review