Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 11.406 | 11.406 | 11.406 | 11.406 | 1.01% |
Nov 20, 2024 | 11.292 | 11.292 | 11.292 | 11.292 | 0.35% |
Nov 19, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | -0.06% |
Nov 18, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.34% |
Nov 15, 2024 | 11.222 | 11.222 | 11.222 | 11.222 | -0.81% |
Nov 14, 2024 | 11.314 | 11.314 | 11.314 | 11.314 | -0.04% |
Nov 13, 2024 | 11.319 | 11.319 | 11.319 | 11.319 | -0.05% |
Nov 12, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | -0.35% |
Nov 11, 2024 | 11.365 | 11.365 | 11.365 | 11.365 | 0.58% |
Nov 08, 2024 | 11.299 | 11.299 | 11.299 | 11.299 | 0.78% |
Nov 07, 2024 | 11.211 | 11.211 | 11.211 | 11.211 | 0.79% |
Nov 06, 2024 | 11.123 | 11.123 | 11.123 | 11.123 | 2.36% |
Nov 05, 2024 | 10.867 | 10.867 | 10.867 | 10.867 | 0.59% |
Nov 04, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | -0.50% |
Oct 31, 2024 | 10.857 | 10.857 | 10.857 | 10.857 | -1.53% |
Oct 30, 2024 | 11.026 | 11.026 | 11.026 | 11.026 | -0.67% |
Oct 29, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | 0.13% |
Oct 28, 2024 | 11.086 | 11.086 | 11.086 | 11.086 | 0.02% |
Oct 25, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | 0.07% |
Oct 24, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | -0.23% |
Oct 23, 2024 | 11.101 | 11.101 | 11.101 | 11.101 | -0.20% |
Highest: 11.406 | Lowest: 10.803 | Difference: 0.603 | Average: 11.161 | Change %: 2.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review