Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 9.017 | 9.017 | 9.017 | 9.017 | -0.51% |
Dec 18, 2024 | 9.063 | 9.063 | 9.063 | 9.063 | -0.12% |
Dec 17, 2024 | 9.074 | 9.074 | 9.074 | 9.074 | -0.09% |
Dec 16, 2024 | 9.082 | 9.082 | 9.082 | 9.082 | -0.19% |
Dec 13, 2024 | 9.099 | 9.099 | 9.099 | 9.099 | -0.46% |
Dec 12, 2024 | 9.141 | 9.141 | 9.141 | 9.141 | -0.33% |
Dec 11, 2024 | 9.171 | 9.171 | 9.171 | 9.171 | 0.15% |
Dec 10, 2024 | 9.157 | 9.157 | 9.157 | 9.157 | 0.23% |
Dec 09, 2024 | 9.136 | 9.136 | 9.136 | 9.136 | 0.01% |
Dec 06, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | 0.00% |
Dec 05, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | -0.16% |
Dec 04, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 0.05% |
Dec 03, 2024 | 9.145 | 9.145 | 9.145 | 9.145 | 0.08% |
Dec 02, 2024 | 9.138 | 9.138 | 9.138 | 9.138 | 0.30% |
Nov 29, 2024 | 9.111 | 9.111 | 9.111 | 9.111 | 0.28% |
Nov 28, 2024 | 9.086 | 9.086 | 9.086 | 9.086 | 0.14% |
Nov 27, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | -0.08% |
Nov 26, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0.12% |
Nov 25, 2024 | 9.069 | 9.069 | 9.069 | 9.069 | -0.11% |
Highest: 9.171 | Lowest: 9.017 | Difference: 0.154 | Average: 9.109 | Change %: -0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review