
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16.052 | 16.052 | 16.052 | 16.052 | -0.18% |
Feb 12, 2025 | 16.081 | 16.081 | 16.081 | 16.081 | -0.37% |
Feb 05, 2025 | 16.141 | 16.141 | 16.141 | 16.141 | 0.74% |
Jan 29, 2025 | 16.023 | 16.023 | 16.023 | 16.023 | -0.16% |
Jan 22, 2025 | 16.048 | 16.048 | 16.048 | 16.048 | 0.47% |
Jan 15, 2025 | 15.973 | 15.973 | 15.973 | 15.973 | -0.21% |
Jan 08, 2025 | 16.006 | 16.006 | 16.006 | 16.006 | -0.45% |
Jan 01, 2025 | 16.078 | 16.078 | 16.078 | 16.078 | -0.12% |
Dec 25, 2024 | 16.097 | 16.097 | 16.097 | 16.097 | -0.24% |
Dec 18, 2024 | 16.136 | 16.136 | 16.136 | 16.136 | -0.62% |
Dec 11, 2024 | 16.237 | 16.237 | 16.237 | 16.237 | 0.10% |
Dec 04, 2024 | 16.221 | 16.221 | 16.221 | 16.221 | 0.65% |
Nov 27, 2024 | 16.116 | 16.116 | 16.116 | 16.116 | 0.71% |
Nov 20, 2024 | 16.002 | 16.002 | 16.002 | 16.002 | 0.24% |
Nov 13, 2024 | 15.963 | 15.963 | 15.963 | 15.963 | 0.22% |
Nov 06, 2024 | 15.928 | 15.928 | 15.928 | 15.928 | -0.16% |
Oct 30, 2024 | 15.954 | 15.954 | 15.954 | 15.954 | -0.13% |
Oct 23, 2024 | 15.974 | 15.974 | 15.974 | 15.974 | -0.25% |
Oct 16, 2024 | 16.014 | 16.014 | 16.014 | 16.014 | 0.36% |
Oct 09, 2024 | 15.957 | 15.957 | 15.957 | 15.957 | -0.24% |
Oct 02, 2024 | 15.995 | 15.995 | 15.995 | 15.995 | 0.27% |
Sep 25, 2024 | 15.952 | 15.952 | 15.952 | 15.952 | 0.16% |
Sep 18, 2024 | 15.927 | 15.927 | 15.927 | 15.927 | 0.09% |
Sep 11, 2024 | 15.912 | 15.912 | 15.912 | 15.912 | 0.35% |
Sep 04, 2024 | 15.857 | 15.857 | 15.857 | 15.857 | 0.13% |
Aug 28, 2024 | 15.837 | 15.837 | 15.837 | 15.837 | -1.34% |
Feb 19, 2025 | 16.052 | 16.052 | 16.052 | 16.052 | -0.18% |
Feb 12, 2025 | 16.081 | 16.081 | 16.081 | 16.081 | -0.37% |
Feb 05, 2025 | 16.141 | 16.141 | 16.141 | 16.141 | 0.74% |
Jan 29, 2025 | 16.023 | 16.023 | 16.023 | 16.023 | -0.16% |
Highest: 16.237 | Lowest: 15.837 | Difference: 0.400 | Average: 16.026 | Change %: 0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review