Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.39% |
Apr 29, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.00% |
Apr 26, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.29% |
Apr 25, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | -0.29% |
Apr 24, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.10% |
Apr 23, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.10% |
Apr 22, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | -0.10% |
Apr 19, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.00% |
Apr 18, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.10% |
Apr 17, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.39% |
Apr 16, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | -0.19% |
Apr 15, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.19% |
Apr 12, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | -0.38% |
Apr 11, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.10% |
Apr 10, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.10% |
Apr 09, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.10% |
Apr 08, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.10% |
Apr 05, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.10% |
Apr 04, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | -0.29% |
Apr 03, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.38% |
Apr 02, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.19% |
Highest: 10.460 | Lowest: 10.280 | Difference: 0.180 | Average: 10.364 | Change %: -1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review