Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 9.382 | 9.382 | 9.382 | 9.382 | -0.33% |
May 15, 2024 | 9.413 | 9.413 | 9.413 | 9.413 | 0.19% |
May 08, 2024 | 9.395 | 9.395 | 9.395 | 9.395 | 0.46% |
Apr 30, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | 0.04% |
Apr 24, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | -0.25% |
Apr 17, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | -0.19% |
Apr 10, 2024 | 9.389 | 9.389 | 9.389 | 9.389 | -0.09% |
Apr 03, 2024 | 9.397 | 9.397 | 9.397 | 9.397 | -0.19% |
Mar 28, 2024 | 9.415 | 9.415 | 9.415 | 9.415 | 0.41% |
Mar 20, 2024 | 9.377 | 9.377 | 9.377 | 9.377 | -0.22% |
Mar 13, 2024 | 9.398 | 9.398 | 9.398 | 9.398 | 0.11% |
Mar 06, 2024 | 9.388 | 9.388 | 9.388 | 9.388 | 0.36% |
Feb 29, 2024 | 9.354 | 9.354 | 9.354 | 9.354 | 0.15% |
Feb 21, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | -0.26% |
Feb 14, 2024 | 9.364 | 9.364 | 9.364 | 9.364 | -0.07% |
Feb 07, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | -0.59% |
Jan 31, 2024 | 9.427 | 9.427 | 9.427 | 9.427 | 0.76% |
Jan 24, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | 0.09% |
Jan 17, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | -0.18% |
Jan 10, 2024 | 9.365 | 9.365 | 9.365 | 9.365 | -0.66% |
Jan 03, 2024 | 9.427 | 9.427 | 9.427 | 9.427 | -0.08% |
Dec 31, 2023 | 9.435 | 9.435 | 9.435 | 9.435 | 0.01% |
Dec 20, 2023 | 9.434 | 9.434 | 9.434 | 9.434 | 0.95% |
Dec 13, 2023 | 9.345 | 9.345 | 9.345 | 9.345 | 0.04% |
Dec 06, 2023 | 9.341 | 9.341 | 9.341 | 9.341 | 0.89% |
Nov 30, 2023 | 9.259 | 9.259 | 9.259 | 9.259 | -1.31% |
May 22, 2024 | 9.382 | 9.382 | 9.382 | 9.382 | -0.33% |
May 15, 2024 | 9.413 | 9.413 | 9.413 | 9.413 | 0.19% |
May 08, 2024 | 9.395 | 9.395 | 9.395 | 9.395 | 0.46% |
Apr 30, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | 0.04% |
Highest: 9.435 | Lowest: 9.259 | Difference: 0.176 | Average: 9.378 | Change %: 0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review