Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11.267 | 11.267 | 11.267 | 11.267 | 0.44% |
May 08, 2024 | 11.218 | 11.218 | 11.218 | 11.218 | 0.69% |
Apr 30, 2024 | 11.141 | 11.141 | 11.141 | 11.141 | 0.40% |
Apr 24, 2024 | 11.097 | 11.097 | 11.097 | 11.097 | 0.76% |
Apr 17, 2024 | 11.013 | 11.013 | 11.013 | 11.013 | -1.55% |
Apr 10, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | 0.37% |
Apr 03, 2024 | 11.145 | 11.145 | 11.145 | 11.145 | -0.39% |
Mar 28, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | 0.67% |
Mar 20, 2024 | 11.114 | 11.114 | 11.114 | 11.114 | -0.27% |
Mar 13, 2024 | 11.144 | 11.144 | 11.144 | 11.144 | 0.59% |
Mar 06, 2024 | 11.079 | 11.079 | 11.079 | 11.079 | 0.38% |
Feb 29, 2024 | 11.037 | 11.037 | 11.037 | 11.037 | 0.33% |
Feb 21, 2024 | 11.001 | 11.001 | 11.001 | 11.001 | 0.36% |
Feb 14, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | -0.24% |
Feb 07, 2024 | 10.987 | 10.987 | 10.987 | 10.987 | 0.80% |
Jan 31, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.50% |
Jan 24, 2024 | 10.846 | 10.846 | 10.846 | 10.846 | 0.72% |
Jan 17, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | -0.33% |
Jan 10, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | -0.36% |
Jan 03, 2024 | 10.844 | 10.844 | 10.844 | 10.844 | -0.57% |
Dec 31, 2023 | 10.906 | 10.906 | 10.906 | 10.906 | 0.41% |
Dec 20, 2023 | 10.861 | 10.861 | 10.861 | 10.861 | 1.35% |
Dec 13, 2023 | 10.716 | 10.716 | 10.716 | 10.716 | 0.22% |
Dec 06, 2023 | 10.692 | 10.692 | 10.692 | 10.692 | 0.44% |
Nov 30, 2023 | 10.645 | 10.645 | 10.645 | 10.645 | 0.51% |
Nov 22, 2023 | 10.591 | 10.591 | 10.591 | 10.591 | -6.00% |
May 15, 2024 | 11.267 | 11.267 | 11.267 | 11.267 | 0.44% |
May 08, 2024 | 11.218 | 11.218 | 11.218 | 11.218 | 0.69% |
Apr 30, 2024 | 11.141 | 11.141 | 11.141 | 11.141 | 0.40% |
Apr 24, 2024 | 11.097 | 11.097 | 11.097 | 11.097 | 0.76% |
Highest: 11.267 | Lowest: 10.591 | Difference: 0.676 | Average: 10.996 | Change %: 2.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review