Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 20.279 | 20.279 | 20.279 | 20.279 | 0.77% |
Apr 30, 2024 | 20.124 | 20.124 | 20.124 | 20.124 | 0.17% |
Apr 24, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.36% |
Apr 17, 2024 | 20.017 | 20.017 | 20.017 | 20.017 | -1.14% |
Apr 10, 2024 | 20.247 | 20.247 | 20.247 | 20.247 | -0.02% |
Apr 03, 2024 | 20.252 | 20.252 | 20.252 | 20.252 | -0.39% |
Mar 28, 2024 | 20.331 | 20.331 | 20.331 | 20.331 | 0.84% |
Mar 20, 2024 | 20.162 | 20.162 | 20.162 | 20.162 | 0.14% |
Mar 13, 2024 | 20.133 | 20.133 | 20.133 | 20.133 | 0.65% |
Mar 06, 2024 | 20.003 | 20.003 | 20.003 | 20.003 | 0.37% |
Feb 29, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.77% |
Feb 21, 2024 | 19.777 | 19.777 | 19.777 | 19.777 | 0.12% |
Feb 14, 2024 | 19.754 | 19.754 | 19.754 | 19.754 | 0.06% |
Feb 07, 2024 | 19.742 | 19.742 | 19.742 | 19.742 | 0.05% |
Jan 31, 2024 | 19.732 | 19.732 | 19.732 | 19.732 | 0.76% |
Jan 24, 2024 | 19.583 | 19.583 | 19.583 | 19.583 | 0.78% |
Jan 17, 2024 | 19.431 | 19.431 | 19.431 | 19.431 | 0.12% |
Jan 10, 2024 | 19.407 | 19.407 | 19.407 | 19.407 | 0.02% |
Jan 03, 2024 | 19.404 | 19.404 | 19.404 | 19.404 | -0.36% |
Dec 31, 2023 | 19.474 | 19.474 | 19.474 | 19.474 | 0.14% |
Dec 20, 2023 | 19.447 | 19.447 | 19.447 | 19.447 | 1.16% |
Dec 13, 2023 | 19.224 | 19.224 | 19.224 | 19.224 | 0.58% |
Dec 06, 2023 | 19.114 | 19.114 | 19.114 | 19.114 | 0.61% |
Nov 30, 2023 | 18.999 | 18.999 | 18.999 | 18.999 | 0.41% |
Nov 22, 2023 | 18.921 | 18.921 | 18.921 | 18.921 | 0.28% |
Nov 15, 2023 | 18.869 | 18.869 | 18.869 | 18.869 | -6.95% |
May 08, 2024 | 20.279 | 20.279 | 20.279 | 20.279 | 0.77% |
Apr 30, 2024 | 20.124 | 20.124 | 20.124 | 20.124 | 0.17% |
Apr 24, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.36% |
Apr 17, 2024 | 20.017 | 20.017 | 20.017 | 20.017 | -1.14% |
Highest: 20.331 | Lowest: 18.869 | Difference: 1.462 | Average: 19.765 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review