![Gold prices steady at 10-day high as rate cut bets grow](https://i-invdn-com.investing.com/news/LYNXNPEB7C067_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | 0.50% |
Jul 02, 2024 | 8.252 | 8.252 | 8.252 | 8.252 | -0.01% |
Jul 01, 2024 | 8.253 | 8.253 | 8.253 | 8.253 | -0.18% |
Jun 28, 2024 | 8.268 | 8.268 | 8.268 | 8.268 | 0.18% |
Jun 27, 2024 | 8.253 | 8.253 | 8.253 | 8.253 | 0.11% |
Jun 26, 2024 | 8.243 | 8.243 | 8.243 | 8.243 | 0.06% |
Jun 25, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | -0.22% |
Jun 24, 2024 | 8.257 | 8.257 | 8.257 | 8.257 | 0.30% |
Jun 21, 2024 | 8.233 | 8.233 | 8.233 | 8.233 | -0.34% |
Jun 20, 2024 | 8.261 | 8.261 | 8.261 | 8.261 | 0.13% |
Jun 18, 2024 | 8.251 | 8.251 | 8.251 | 8.251 | 0.46% |
Jun 17, 2024 | 8.213 | 8.213 | 8.213 | 8.213 | -0.70% |
Jun 14, 2024 | 8.271 | 8.271 | 8.271 | 8.271 | -0.18% |
Jun 13, 2024 | 8.285 | 8.285 | 8.285 | 8.285 | 0.03% |
Jun 12, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | 0.97% |
Jun 11, 2024 | 8.204 | 8.204 | 8.204 | 8.204 | -0.11% |
Jun 10, 2024 | 8.213 | 8.213 | 8.213 | 8.213 | -0.09% |
Jun 07, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | -0.11% |
Jun 06, 2024 | 8.229 | 8.229 | 8.229 | 8.229 | 0.50% |
Jun 05, 2024 | 8.189 | 8.189 | 8.189 | 8.189 | 0.33% |
Jun 04, 2024 | 8.162 | 8.162 | 8.162 | 8.162 | 0.01% |
Highest: 8.293 | Lowest: 8.162 | Difference: 0.131 | Average: 8.241 | Change %: 1.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review