Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | -0.10% |
Apr 29, 2024 | 11.853 | 11.853 | 11.853 | 11.853 | 0.36% |
Apr 26, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.69% |
Apr 25, 2024 | 11.729 | 11.729 | 11.729 | 11.729 | -0.76% |
Apr 24, 2024 | 11.818 | 11.818 | 11.818 | 11.818 | 0.53% |
Apr 23, 2024 | 11.756 | 11.756 | 11.756 | 11.756 | 0.69% |
Apr 22, 2024 | 11.675 | 11.675 | 11.675 | 11.675 | -0.25% |
Apr 19, 2024 | 11.705 | 11.705 | 11.705 | 11.705 | -0.08% |
Apr 18, 2024 | 11.714 | 11.714 | 11.714 | 11.714 | -0.45% |
Apr 17, 2024 | 11.768 | 11.768 | 11.768 | 11.768 | 0.08% |
Apr 16, 2024 | 11.758 | 11.758 | 11.758 | 11.758 | -1.30% |
Apr 15, 2024 | 11.913 | 11.913 | 11.913 | 11.913 | -0.17% |
Apr 12, 2024 | 11.932 | 11.932 | 11.932 | 11.932 | -0.12% |
Apr 11, 2024 | 11.947 | 11.947 | 11.947 | 11.947 | -0.11% |
Apr 10, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | -0.49% |
Apr 09, 2024 | 12.019 | 12.019 | 12.019 | 12.019 | 0.07% |
Apr 08, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.27% |
Apr 05, 2024 | 11.978 | 11.978 | 11.978 | 11.978 | -0.50% |
Apr 04, 2024 | 12.039 | 12.039 | 12.039 | 12.039 | 0.46% |
Apr 03, 2024 | 11.983 | 11.983 | 11.983 | 11.983 | 0.03% |
Apr 02, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | -0.82% |
Highest: 12.039 | Lowest: 11.675 | Difference: 0.363 | Average: 11.866 | Change %: -1.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review