![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,453.720 | 1,453.720 | 1,453.720 | 1,453.720 | -1.42% |
Sep 04, 2024 | 1,474.630 | 1,474.630 | 1,474.630 | 1,474.630 | -0.63% |
Sep 03, 2024 | 1,484.000 | 1,484.000 | 1,484.000 | 1,484.000 | 0.02% |
Sep 02, 2024 | 1,483.760 | 1,483.760 | 1,483.760 | 1,483.760 | 0.61% |
Aug 30, 2024 | 1,474.790 | 1,474.790 | 1,474.790 | 1,474.790 | -0.23% |
Aug 29, 2024 | 1,478.230 | 1,478.230 | 1,478.230 | 1,478.230 | -0.65% |
Aug 28, 2024 | 1,487.860 | 1,487.860 | 1,487.860 | 1,487.860 | 0.36% |
Aug 27, 2024 | 1,482.500 | 1,482.500 | 1,482.500 | 1,482.500 | 0.14% |
Aug 26, 2024 | 1,480.420 | 1,480.420 | 1,480.420 | 1,480.420 | -0.64% |
Aug 23, 2024 | 1,489.930 | 1,489.930 | 1,489.930 | 1,489.930 | 0.12% |
Aug 22, 2024 | 1,488.110 | 1,488.110 | 1,488.110 | 1,488.110 | -0.43% |
Aug 21, 2024 | 1,494.520 | 1,494.520 | 1,494.520 | 1,494.520 | -0.07% |
Aug 20, 2024 | 1,495.540 | 1,495.540 | 1,495.540 | 1,495.540 | 0.91% |
Aug 19, 2024 | 1,481.990 | 1,481.990 | 1,481.990 | 1,481.990 | -0.09% |
Aug 16, 2024 | 1,483.350 | 1,483.350 | 1,483.350 | 1,483.350 | 0.20% |
Aug 14, 2024 | 1,480.330 | 1,480.330 | 1,480.330 | 1,480.330 | -0.37% |
Aug 13, 2024 | 1,485.850 | 1,485.850 | 1,485.850 | 1,485.850 | 0.58% |
Aug 12, 2024 | 1,477.220 | 1,477.220 | 1,477.220 | 1,477.220 | 1.57% |
Aug 09, 2024 | 1,454.420 | 1,454.420 | 1,454.420 | 1,454.420 | -0.93% |
Aug 08, 2024 | 1,468.000 | 1,468.000 | 1,468.000 | 1,468.000 | 2.06% |
Aug 07, 2024 | 1,438.400 | 1,438.400 | 1,438.400 | 1,438.400 | 0.95% |
Aug 06, 2024 | 1,424.830 | 1,424.830 | 1,424.830 | 1,424.830 | -3.77% |
Highest: 1,495.540 | Lowest: 1,424.830 | Difference: 70.710 | Average: 1,475.564 | Change %: -1.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review