Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,449.330 | 1,449.330 | 1,449.330 | 1,449.330 | -0.70% |
May 14, 2024 | 1,459.540 | 1,459.540 | 1,459.540 | 1,459.540 | 0.67% |
May 13, 2024 | 1,449.830 | 1,449.830 | 1,449.830 | 1,449.830 | 0.51% |
May 10, 2024 | 1,442.470 | 1,442.470 | 1,442.470 | 1,442.470 | -0.97% |
May 09, 2024 | 1,456.580 | 1,456.580 | 1,456.580 | 1,456.580 | 0.71% |
May 08, 2024 | 1,446.360 | 1,446.360 | 1,446.360 | 1,446.360 | -0.10% |
May 07, 2024 | 1,447.760 | 1,447.760 | 1,447.760 | 1,447.760 | 0.91% |
May 03, 2024 | 1,434.720 | 1,434.720 | 1,434.720 | 1,434.720 | -0.24% |
May 02, 2024 | 1,438.230 | 1,438.230 | 1,438.230 | 1,438.230 | -0.66% |
Apr 30, 2024 | 1,447.720 | 1,447.720 | 1,447.720 | 1,447.720 | 1.10% |
Apr 29, 2024 | 1,431.940 | 1,431.940 | 1,431.940 | 1,431.940 | 1.15% |
Apr 26, 2024 | 1,415.690 | 1,415.690 | 1,415.690 | 1,415.690 | 0.15% |
Apr 25, 2024 | 1,413.640 | 1,413.640 | 1,413.640 | 1,413.640 | -2.46% |
May 16, 2024 | 1,449.330 | 1,449.330 | 1,449.330 | 1,449.330 | -0.70% |
May 14, 2024 | 1,459.540 | 1,459.540 | 1,459.540 | 1,459.540 | 0.67% |
May 13, 2024 | 1,449.830 | 1,449.830 | 1,449.830 | 1,449.830 | 0.51% |
May 10, 2024 | 1,442.470 | 1,442.470 | 1,442.470 | 1,442.470 | -0.97% |
May 09, 2024 | 1,456.580 | 1,456.580 | 1,456.580 | 1,456.580 | 0.71% |
May 08, 2024 | 1,446.360 | 1,446.360 | 1,446.360 | 1,446.360 | -0.10% |
May 07, 2024 | 1,447.760 | 1,447.760 | 1,447.760 | 1,447.760 | 0.91% |
May 03, 2024 | 1,434.720 | 1,434.720 | 1,434.720 | 1,434.720 | -0.24% |
May 02, 2024 | 1,438.230 | 1,438.230 | 1,438.230 | 1,438.230 | -0.66% |
Apr 30, 2024 | 1,447.720 | 1,447.720 | 1,447.720 | 1,447.720 | 1.10% |
Apr 29, 2024 | 1,431.940 | 1,431.940 | 1,431.940 | 1,431.940 | 1.15% |
Apr 26, 2024 | 1,415.690 | 1,415.690 | 1,415.690 | 1,415.690 | 0.15% |
Apr 25, 2024 | 1,413.640 | 1,413.640 | 1,413.640 | 1,413.640 | 1.45% |
Apr 24, 2024 | 1,393.480 | 1,393.480 | 1,393.480 | 1,393.480 | -0.05% |
Apr 23, 2024 | 1,394.170 | 1,394.170 | 1,394.170 | 1,394.170 | 0.56% |
Apr 22, 2024 | 1,386.450 | 1,386.450 | 1,386.450 | 1,386.450 | -0.95% |
Apr 19, 2024 | 1,399.740 | 1,399.740 | 1,399.740 | 1,399.740 | 0.82% |
Highest: 1,459.540 | Lowest: 1,386.450 | Difference: 73.090 | Average: 1,434.715 | Change %: 4.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review