
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 6.714 | 6.714 | 6.714 | 6.714 | 0.18% |
Mar 13, 2025 | 6.702 | 6.702 | 6.702 | 6.702 | -0.19% |
Mar 12, 2025 | 6.715 | 6.715 | 6.715 | 6.715 | 0.19% |
Mar 11, 2025 | 6.702 | 6.702 | 6.702 | 6.702 | -0.52% |
Mar 10, 2025 | 6.737 | 6.737 | 6.737 | 6.737 | -1.15% |
Mar 07, 2025 | 6.815 | 6.815 | 6.815 | 6.815 | -0.40% |
Mar 06, 2025 | 6.843 | 6.843 | 6.843 | 6.843 | -0.21% |
Mar 05, 2025 | 6.857 | 6.857 | 6.857 | 6.857 | 0.10% |
Mar 04, 2025 | 6.850 | 6.850 | 6.850 | 6.850 | -1.51% |
Mar 03, 2025 | 6.955 | 6.955 | 6.955 | 6.955 | 0.68% |
Feb 28, 2025 | 6.908 | 6.908 | 6.908 | 6.908 | -0.64% |
Feb 27, 2025 | 6.953 | 6.953 | 6.953 | 6.953 | -0.26% |
Feb 26, 2025 | 6.971 | 6.971 | 6.971 | 6.971 | 0.37% |
Feb 25, 2025 | 6.945 | 6.945 | 6.945 | 6.945 | -0.34% |
Feb 24, 2025 | 6.969 | 6.969 | 6.969 | 6.969 | -1.05% |
Feb 21, 2025 | 7.043 | 7.043 | 7.043 | 7.043 | -0.07% |
Feb 20, 2025 | 7.048 | 7.048 | 7.048 | 7.048 | -0.24% |
Feb 19, 2025 | 7.065 | 7.065 | 7.065 | 7.065 | -0.12% |
Feb 18, 2025 | 7.074 | 7.074 | 7.074 | 7.074 | -0.40% |
Highest: 7.074 | Lowest: 6.702 | Difference: 0.372 | Average: 6.888 | Change %: -5.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review